| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.56 | 95.70 | -0.12 | 2.02 | 1.98 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.03 | 93.20 | 0.22 | 2.33 | 2.29 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.38 | 96.55 | 0.03 | 2.15 | 2.11 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 90.93 | 91.18 | 0.34 | 2.55 | 2.52 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.42 | 95.62 | 0.38 | 2.55 | 2.52 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.20 | 98.33 | 0.08 | 2.15 | 2.12 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 96.61 | 96.79 | -0.61 | 2.67 | 2.64 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 98.51 | 98.76 | 0.45 | 2.67 | 2.65 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 99.97 | 100.45 | -0.17 | 3.13 | 3.09 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 101.50 | 101.75 | 0.71 | 3.17 | 3.16 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 93.73 | 93.89 | 0.24 | 2.92 | 2.9 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 86.86 | 87.24 | 0.47 | 3.67 | 3.64 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.54 | 101.62 | -0.04 | 1.55 | 1.49 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 87.82 | 88.37 | 0.45 | 3.85 | 3.82 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 86.65 | 87.12 | 0.17 | 3.92 | 3.89 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 103.72 | 103.91 | 0.25 | 2.68 | 2.64 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 104.09 | 104.19 | -0.08 | 1.95 | 1.91 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 104.17 | 104.57 | 0.47 | 3.64 | 3.61 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 103.28 | 103.48 | 0.63 | 3.99 | 3.98 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 107.73 | 108.38 | 0.67 | 3.99 | 3.96 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 110.94 | 111.35 | 0.67 | 3.4 | 3.37 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.07 | 98.20 | 0.19 | 2.32 | 2.29 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 95.17 | 95.37 | 0.37 | 3.05 | 3.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 99.00 | 99.20 | 0.33 | 3.0 | 2.98 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.22 | 101.27 | -0.04 | 1.56 | 1.5 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 88.92 | 89.42 | 0.38 | 3.89 | 3.86 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 102.91 | 103.01 | -0.09 | 1.86 | 1.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 87.76 | 88.41 | 0.86 | 3.91 | 3.87 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 104.81 | 104.97 | 0.26 | 2.31 | 2.27 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 103.06 | 103.25 | 0.22 | 3.01 | 2.97 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 98.79 | 99.29 | 0.43 | 3.77 | 3.73 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 104.72 | 104.85 | -0.02 | 2.17 | 2.13 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 99.07 | 99.57 | 0.37 | 3.89 | 3.86 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 102.34 | 102.78 | 0.47 | 3.72 | 3.69 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 99.63 | 100.24 | 0.74 | 3.96 | 3.93 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 106.20 | 106.40 | 0.32 | 2.98 | 2.95 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 110.56 | 111.12 | 0.17 | 3.89 | 3.85 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 113.08 | 113.93 | 0.23 | 3.47 | 3.4 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.07 | 96.25 | -0.25 | 2.53 | 2.48 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 91.30 | 91.62 | 0.38 | 3.17 | 3.12 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.26 | 95.42 | 0.18 | 2.63 | 2.6 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.17 | 97.36 | 0.14 | 2.44 | 2.39 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.48 | 94.69 | 0.29 | 3.05 | 3.02 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 95.29 | 95.57 | 0.41 | 3.0 | 2.96 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.49 | 100.52 | -0.06 | 1.68 | 1.6 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 102.35 | 102.48 | -0.02 | 2.28 | 2.24 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 103.28 | 103.49 | 0.61 | 2.96 | 2.93 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.38 | 101.42 | -0.24 | 1.78 | 1.72 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 104.93 | 105.09 | 0.24 | 2.64 | 2.61 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.16 | 103.25 | -0.05 | 1.81 | 1.75 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 105.89 | 106.04 | -0.04 | 2.31 | 2.27 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 107.51 | 107.69 | 0.14 | 2.98 | 2.95 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 104.99 | 105.10 | -0.07 | 2.03 | 1.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 111.64 | 111.94 | 0.94 | 2.9 | 2.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.10 | 98.28 | -0.21 | 2.16 | 2.11 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 97.48 | 97.78 | 0.29 | 2.83 | 2.79 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 103.08 | 103.25 | 0.2 | 2.3 | 2.26 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 103.99 | 104.10 | -0.08 | 1.8 | 1.75 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 109.83 | 110.09 | 0.37 | 2.72 | 2.68 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.92 | 96.06 | 0.1 | 2.44 | 2.41 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.33 | 98.50 | 0.1 | 2.36 | 2.31 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 97.93 | 98.21 | 0.44 | 2.9 | 2.86 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 102.43 | 102.67 | 0.3 | 3.03 | 2.99 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 105.51 | 105.67 | 0.3 | 2.49 | 2.45 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 100.65 | 101.34 | 0.98 | 4.09 | 4.04 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.72 | 101.82 | 0.06 | 1.93 | 1.83 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 95.39 | 95.62 | 0.19 | 3.79 | 3.73 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.33 | 99.51 | -0.07 | 3.25 | 3.18 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.71 | 94.37 | 0.39 | 4.59 | 4.5 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 96.23 | 96.55 | 0.36 | 3.9 | 3.86 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 101.93 | 102.02 | -0.01 | 2.64 | 2.6 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 94.79 | 95.14 | 0.36 | 3.53 | 3.48 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 99.76 | 100.00 | 0.33 | 3.41 | 3.37 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 88.76 | 89.38 | 0.08 | 3.44 | 3.3 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 97.91 | 98.16 | 0.15 | 3.7 | 3.67 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.18 | 100.22 | -0.03 | 2.14 | 1.86 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.68 | 102.76 | -0.05 | 2.36 | 2.29 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 108.63 | 108.77 | 0.09 | 3.03 | 2.99 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 94.58 | 94.74 | 0.07 | 3.69 | 3.65 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.88 | 88.22 | 0.24 | 4.76 | 4.71 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.93 | 98.15 | -0.19 | 3.41 | 3.34 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.04 | 100.04 | -0.0 | 2.23 | 2.11 | 华为 | — |
| Huawei 4 02/21/2027 | 102.23 | 102.46 | 0.23 | 3.51 | 3.46 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.21 | 103.73 | 0.37 | 3.31 | 3.18 | 华为 | — |
| Huawei 4.125 05/19/2025 | 102.89 | 103.05 | -0.3 | 3.19 | 3.14 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.66 | 96.84 | -0.08 | 2.9 | 2.85 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.50 | 69.00 | 0.0 | 51.64 | 48.79 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.00 | 68.50 | 0.0 | 15.06 | 14.57 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。