RUNS · 2025/4/21 17:00:03

4月21日：租赁 RUNS

债券名称	Bid Price	Ask Price	日变动	Bid YTW	Ask YTW	综合评级	信用主体
CDBLeasing 2 03/04/2026	97.85	97.89	0.0	4.56	4.51	A1	国银租赁（CDB Leasing）
CDBLeasing 2.875 09/28/2030	99.06	99.09	0.0	3.06	3.06	A1	国银租赁（CDB Leasing）
CDBLeasing 3.125 03/02/2027	97.47	97.65	0.0	4.56	4.46	A1	国银租赁（CDB Leasing）
CDBLeasing 3.5 10/24/2027	97.64	97.73	0.0	4.51	4.47	A1	国银租赁（CDB Leasing）
CCBLeasing 1.6 09/15/2026	96.00	96.06	0.0	4.6	4.55	A2	建信租赁
CCBLeasing 1.78 09/28/2025	98.75	98.79	0.0	4.73	4.65	A2	建信租赁
CCBLeasing 1.8 07/22/2026	96.65	96.70	0.0	4.59	4.55	A2	建信租赁
CCBLeasing 1.99 07/21/2025	99.41	99.46	0.0	4.42	4.19	A2	建信租赁
CCBLeasing 2.55 09/28/2030	90.10	90.67	0.0	4.63	4.51	A2	建信租赁
CCBLeasing 3.875 05/16/2029	97.70	98.00	0.0	4.5	4.42	A2	建信租赁
ICBCIntl 1.75 08/02/2026	96.72	96.77	0.0	4.42	4.38	A2	工银租赁
ICBCIntl 2.65 08/02/2031	88.97	89.52	0.0	4.7	4.59	A2	工银租赁
ICBCLeasing 1.75 08/25/2025	99.07	99.15	0.03	4.52	4.28	A2	工银租赁
ICBCLeasing 2.25 11/02/2026	96.61	96.69	0.0	4.57	4.52	A2	工银租赁
ICBCLeasing 2.7 01/27/2027	96.92	97.09	0.0	4.54	4.44	A2	工银租赁
ICBCLeasing 3.625 05/19/2026	99.12	99.17	0.0	4.47	4.43	A2	工银租赁
ICBCLeasing 3.625 11/15/2027	97.93	98.02	0.0	4.49	4.45	A2	工银租赁
BOCOMLeasing 4 01/25/2028	98.19	98.27	0.0	4.7	4.68	A2	交银金融租赁
BOCOMLeasing 4.25 03/21/2027	99.31	99.74	0.0	4.63	4.39	A2	交银金融租赁
BOCOMLeasing 4.5 08/23/2027	99.94	99.99	0.0	4.52	4.5	A2	交银金融租赁
BOCOMLeasing 5 06/26/2027	100.79	100.97	0.0	4.61	4.52	A2	交银金融租赁
CSSCHK 2.1 07/27/2026	96.83	97.02	0.0	4.72	4.56	A3	中船租赁
CSSCHK 3 02/13/2030	92.17	92.63	0.0	4.84	4.73	A3	中船租赁
BOCAviation 1.75 01/21/2026	98.03	98.14	0.0	4.47	4.31	A3	中银航空租赁
BOCAviation 2.625 09/17/2030	89.61	90.10	0.0	4.83	4.72	A3	中银航空租赁
BOCAviation 3 09/11/2029	92.82	93.70	0.0	4.84	4.6	A3	中银航空租赁
BOCAviation 3.25 04/29/2025	100.01	100.00	0.0	2.79	3.08	A3	中银航空租赁
BOCAviation 3.5 09/18/2027	97.66	97.98	0.0	4.54	4.39	A3	中银航空租赁
BOCAviation 3.875 04/27/2026	99.36	99.55	0.0	4.53	4.33	A3	中银航空租赁
BOCAviation 4.5 05/23/2028	99.62	99.77	0.0	4.63	4.58	A3	中银航空租赁
BOCAviation 4.625 09/04/2031	98.67	99.12	0.0	4.87	4.79	A3	中银航空租赁
BOCAviation 4.875 05/03/2033	97.97	98.13	0.0	5.19	5.16	A3	中银航空租赁
BOCAviation 5 01/17/2029	100.71	100.87	-0.09	4.79	4.74	A3	中银航空租赁
BOCAviation 5.25 01/14/2030	101.87	102.06	0.0	4.8	4.76	A3	中银航空租赁
BOCAviation 5.75 11/09/2028	103.51	103.69	0.0	4.66	4.61	A3	中银航空租赁
CMBLeasing 1.75 09/16/2026	96.19	96.27	0.0	4.59	4.53	A3	招银金融租赁
CMBLeasing 1.875 08/12/2025	99.16	99.21	0.01	4.68	4.52	A3	招银金融租赁
CMBLeasing 2 02/04/2026	98.01	98.10	0.0	4.62	4.51	A3	招银金融租赁
CMBLeasing 2.75 08/12/2030	91.42	91.78	0.0	4.59	4.51	A3	招银金融租赁
CMBLeasing 2.875 02/04/2031	91.32	91.57	0.0	4.6	4.55	A3	招银金融租赁
CMBLeasing 3.625 07/03/2029	96.30	96.41	0.0	4.61	4.57	A3	招银金融租赁
AVICLeasing 3.425 Perp	98.49	98.62	0.0	6.36	6.11	BBB1	中航租赁
AVICLeasing 3.45 Perp	99.99	99.99	0.0	3.47	3.47	BBB1	中航租赁
AVICLeasing 4.05 05/24/2025	99.87	99.89	0.0	5.51	5.29	BBB1	中航租赁
AVICLeasing 4.625 03/28/2028	99.71	99.80	0.0	4.73	4.7	BBB1	中航租赁
AVICLeasing 4.625 08/27/2027	99.69	99.78	0.0	4.76	4.72	BBB1	中航租赁
AVICLeasing 5.15 03/18/2027	100.50	100.64	0.0	4.87	4.79	BBB1	中航租赁
CMCLeasing 2.375 10/20/2025	98.60	98.70	0.0	5.3	5.09	BBB2	招商租赁
FEHorizon 4.25 10/26/2026	97.15	97.78	0.0	6.26	5.81	BBB3	远东宏信
FEHorizon 5.6 Perp	99.99	101.99	0.0	5.57	-11.4	BBB3	远东宏信
FEHorizon 5.875 03/05/2028	96.47	97.25	0.0	7.26	6.95	BBB3	远东宏信
FEHorizon 6 10/01/2028	95.87	96.84	0.0	7.38	7.05	BBB3	远东宏信
FEHorizon 6.625 04/16/2027	99.55	99.94	0.0	6.87	6.66	BBB3	远东宏信

* 以上所有价格仅供参考。