| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.64 | 99.66 | 0.01 | 6.16 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.60 | 99.63 | 0.03 | 5.91 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.05 | 98.17 | 0.1 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.41 | 98.51 | 0.04 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.01 | 97.29 | 0.17 | 5.43 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.38 | 95.88 | -0.12 | 6.61 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.38 | 97.88 | 0.5 | 5.47 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.63 | 96.94 | 0.03 | 5.51 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.63 | 86.13 | -0.12 | 6.24 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.75 | 99.80 | -0.08 | 6.25 | 6.1 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 93.91 | 94.01 | -0.1 | 5.44 | 5.39 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.65 | 95.71 | -0.09 | 5.67 | 5.62 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.64 | 99.65 | 0.0 | 5.87 | 5.73 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.29 | 92.48 | 0.17 | 5.87 | 5.77 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.28 | 89.52 | 0.4 | 5.47 | 5.4 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.05 | 96.16 | 0.06 | 5.85 | 5.75 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.63 | 85.38 | 0.12 | 5.67 | 5.52 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.82 | 93.10 | 0.33 | 5.45 | 5.35 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.88 | 87.63 | 0.12 | 5.65 | 5.49 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.67 | 93.94 | 0.05 | 5.5 | 5.4 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.76 | 101.05 | 0.21 | 5.48 | 5.38 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.65 | 89.95 | 0.86 | 7.12 | 7.02 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.63 | 77.38 | 0.25 | 6.8 | 6.63 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.94 | 89.18 | 0.14 | 7.14 | 7.04 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.24 | 97.30 | -0.23 | 7.87 | 7.77 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.56 | 98.31 | -0.37 | 8.16 | 6.84 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.63 | 96.88 | -0.25 | 6.91 | 6.7 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.68 | 94.92 | 0.29 | 5.89 | 5.82 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.40 | 99.47 | 0.15 | 5.88 | 5.78 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.68 | 92.85 | 0.07 | 6.0 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.94 | 81.28 | -0.41 | 6.18 | 6.11 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.78 | 97.85 | 0.15 | 5.92 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.05 | 88.37 | 0.21 | 5.98 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.51 | 99.53 | 0.01 | 5.84 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.19 | 93.49 | -0.01 | 6.03 | 5.96 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.88 | 97.38 | 0.0 | 6.92 | 6.32 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.75 | 83.75 | 0.0 | 6.85 | 6.62 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.50 | 83.50 | 0.0 | 6.9 | 6.69 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.63 | 99.13 | 0.0 | 6.98 | 5.79 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.75 | 85.75 | 0.0 | 7.08 | 6.85 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.88 | 91.88 | 0.38 | 6.98 | 6.66 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.00 | 94.00 | 0.0 | 8.59 | 7.94 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.50 | 89.50 | 0.0 | 7.08 | 6.84 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.63 | 95.63 | 0.0 | 7.05 | 6.59 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.75 | 94.75 | 0.0 | 6.87 | 6.52 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.50 | 95.50 | 0.0 | 6.99 | 6.59 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.50 | 79.50 | 0.0 | 6.88 | 6.68 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.50 | 97.50 | 0.0 | 6.99 | 6.41 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.63 | 99.63 | -0.12 | 6.85 | 5.86 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.00 | 84.00 | 0.0 | 6.99 | 6.89 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.14 | 4.14 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | -0.5 | 11.71 | 11.16 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.69 | 93.77 | 0.08 | 5.15 | 5.1 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.69 | 91.81 | 0.17 | 4.88 | 4.83 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.33 | 85.59 | -0.02 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.41 | 97.46 | 0.16 | 5.32 | 5.27 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | -0.25 | 13.46 | 12.3 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。