| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.31 | 98.33 | 0.03 | 6.22 | 6.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.89 | 99.89 | 0.01 | 6.59 | 6.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.98 | 92.08 | 0.34 | 5.69 | 5.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.89 | 95.95 | 0.11 | 5.96 | 5.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.46 | 92.57 | 0.11 | 4.14 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.02 | 92.17 | 0.32 | 5.78 | 5.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.98 | 92.15 | 0.5 | 5.78 | 5.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 6.27 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.08 | 89.20 | 0.32 | 5.76 | 5.71 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.56 | 92.65 | 0.16 | 5.93 | 5.88 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.08 | 90.20 | 0.34 | 5.77 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.52 | 93.60 | 0.14 | 5.97 | 5.92 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.07 | 80.31 | 0.73 | 6.13 | 6.08 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.56 | 98.59 | 0.05 | 6.17 | 6.12 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.28 | 90.50 | 0.66 | 5.96 | 5.91 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.40 | 96.43 | 0.05 | 6.13 | 6.08 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.96 | 90.07 | 0.34 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.64 | 95.68 | 0.07 | 6.12 | 6.07 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.70 | 92.78 | 0.15 | 6.02 | 5.97 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.35 | 95.41 | 0.09 | 6.03 | 5.98 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.49 | 90.62 | 0.37 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.91 | 91.05 | 0.36 | 5.81 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.03 | 95.53 | 0.33 | 5.74 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.22 | 92.39 | 0.44 | 5.81 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.17 | 99.19 | 0.04 | 6.09 | 6.02 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.80 | 96.83 | 0.05 | 6.26 | 6.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.01 | 97.05 | 0.06 | 6.26 | 6.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.89 | 93.07 | 0.46 | 5.92 | 5.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.75 | 94.90 | 0.53 | 5.98 | 5.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.54 | 99.55 | 0.01 | 6.27 | 6.21 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.22 | 90.34 | 0.36 | 6.01 | 5.96 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.46 | 95.52 | 0.1 | 6.19 | 6.14 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 78.78 | 79.00 | 0.7 | 7.26 | 7.21 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.73 | 97.76 | 0.01 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.47 | 91.56 | 0.28 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.85 | 95.91 | 0.11 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.46 | 80.70 | 0.68 | 6.15 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.65 | 99.65 | 0.01 | 6.24 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.39 | 85.61 | 0.71 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.87 | 95.94 | 0.16 | 6.16 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.66 | 91.81 | 0.4 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.51 | 97.56 | 0.03 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.38 | 95.48 | 0.29 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.44 | 99.45 | 0.02 | 6.24 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.03 | 95.34 | 0.43 | 5.89 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.47 | 94.66 | 0.5 | 5.9 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 90.26 | 90.59 | 0.93 | 6.25 | 6.2 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.80 | 95.88 | 0.07 | 6.18 | 6.08 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.79 | 89.03 | 0.37 | 6.04 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.01 | 93.09 | 0.18 | 6.04 | 5.99 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.64 | 91.74 | 0.29 | 5.99 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.25 | 79.49 | 0.62 | 6.59 | 6.54 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.67 | 78.92 | 0.74 | 6.62 | 6.57 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.89 | 97.92 | 0.05 | 6.18 | 6.13 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.65 | 86.87 | 0.65 | 6.47 | 6.42 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.68 | 95.77 | 0.06 | 6.41 | 6.31 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.03 | 98.07 | 0.03 | 6.48 | 6.38 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.45 | 99.45 | 0.01 | 4.49 | 4.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.01 | 97.16 | 0.14 | 6.06 | 5.96 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.49 | 92.66 | 0.16 | 6.47 | 6.37 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.25 | 97.38 | 0.12 | 10.67 | 10.3 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.38 | 91.63 | 0.12 | 10.58 | 10.36 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.49 | 9.81 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.57 | 85.07 | 0.15 | 10.37 | 10.15 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -12.81 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.00 | 96.13 | -0.75 | 14.41 | 14.05 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 0.0 | 13.63 | 12.18 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 95.00 | 95.50 | -0.12 | 12.62 | 11.98 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 91.81 | 91.88 | -0.46 | 13.15 | 13.05 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。