| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.42 | 90.57 | -0.1 | 4.09 | 4.04 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.88 | 85.11 | -0.26 | 4.35 | 4.29 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.95 | 90.10 | -0.15 | 4.25 | 4.21 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.99 | 79.29 | -0.15 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.46 | 86.70 | -0.33 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.49 | 90.67 | -0.63 | 4.27 | 4.22 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.80 | 84.10 | -0.21 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.08 | 85.43 | -0.17 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.19 | 82.80 | 0.35 | 4.53 | 4.47 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.75 | 81.54 | 0.55 | 4.43 | 4.38 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.59 | 98.86 | -0.24 | 4.21 | 4.15 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.64 | 98.94 | -0.35 | 4.36 | 4.31 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.87 | 99.18 | -0.37 | 4.39 | 4.35 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.59 | 100.86 | -0.24 | 4.24 | 4.18 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.72 | 98.33 | 0.03 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.72 | 101.04 | -0.38 | 4.53 | 4.49 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.18 | 83.40 | -0.39 | 4.55 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.34 | 68.81 | 0.16 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.06 | 99.13 | -0.05 | 4.05 | 3.96 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.20 | 67.70 | 0.12 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.05 | 65.60 | 0.28 | 5.42 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.63 | 94.85 | -0.44 | 4.56 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.62 | 98.74 | -0.17 | 4.25 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.36 | 84.82 | -0.43 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.03 | 81.74 | 0.32 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.67 | 81.36 | 0.24 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.88 | 92.27 | -0.71 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.96 | 92.10 | -0.18 | 4.38 | 4.33 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.45 | 83.67 | -0.17 | 4.99 | 4.95 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.59 | 85.87 | -0.67 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.66 | 99.69 | -0.1 | 3.87 | 3.77 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.01 | 67.53 | -0.04 | 5.59 | 5.55 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.62 | 98.72 | 0.03 | 4.17 | 4.11 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.42 | 63.91 | -0.09 | 5.64 | 5.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.28 | 97.45 | -0.21 | 4.4 | 4.35 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.73 | 93.95 | -0.38 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.09 | 78.60 | 0.27 | 5.59 | 5.53 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.57 | 98.70 | -0.26 | 4.42 | 4.36 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.60 | 75.19 | 0.1 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.89 | 83.24 | -0.18 | 5.6 | 5.56 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.69 | 73.27 | -0.1 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.11 | 94.30 | -0.32 | 5.03 | 5.0 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.11 | 85.77 | 0.38 | 5.61 | 5.55 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 93.95 | 94.88 | -0.34 | 5.36 | 5.25 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.90 | 90.10 | -0.46 | 5.03 | 4.96 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.46 | 75.71 | -0.81 | 5.89 | 5.84 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.99 | 88.18 | -0.08 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.62 | 90.79 | -0.29 | 4.57 | 4.51 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.73 | 83.05 | -0.48 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.04 | 83.38 | -0.26 | 4.94 | 4.88 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.10 | 96.24 | -0.26 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.00 | 91.30 | 0.19 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.91 | 99.93 | -0.03 | 3.85 | 3.74 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.39 | 95.61 | -0.33 | 4.7 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.70 | 99.78 | -0.1 | 4.16 | 4.08 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.69 | 98.85 | -0.27 | 4.62 | 4.56 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.16 | 97.40 | -0.52 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.95 | 100.06 | -0.23 | 4.4 | 4.33 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.54 | 99.82 | -0.47 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.34 | 91.52 | -0.4 | 4.6 | 4.53 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.84 | 85.17 | -0.22 | 4.76 | 4.71 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.15 | 94.35 | -0.08 | 4.59 | 4.54 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.08 | 99.18 | -0.15 | 4.38 | 4.3 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.31 | 97.60 | -0.03 | 4.73 | 4.68 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.77 | 87.93 | -0.33 | 4.88 | 4.84 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.38 | 91.52 | -0.56 | 4.96 | 4.9 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.38 | 82.69 | -0.36 | 5.35 | 5.29 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.23 | 91.59 | -0.79 | 4.8 | 4.74 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.67 | 97.82 | -0.36 | 4.57 | 4.53 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.63 | 78.47 | -1.57 | 5.76 | 5.68 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.74 | 99.80 | -0.05 | 4.4 | 4.26 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.94 | 75.94 | -0.25 | 10.94 | 10.55 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.32 | 88.09 | -0.29 | 9.4 | 8.98 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 60.99 | 62.34 | 0.47 | 10.73 | 10.41 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.68 | 79.15 | -1.83 | 6.94 | 6.85 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.97 | 96.15 | -0.88 | 5.83 | 5.72 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.86 | 81.93 | -0.3 | 5.93 | 5.62 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 81.88 | 82.31 | -0.13 | 6.29 | 6.21 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.14 | 100.26 | -0.14 | 4.5 | 4.28 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.75 | 99.08 | -0.19 | 6.1 | 6.03 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.17 | 100.43 | -0.55 | 5.8 | 5.69 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.59 | 99.10 | -0.67 | 6.73 | 6.66 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.11 | 74.58 | -1.49 | 6.81 | 6.73 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.10 | 80.57 | -1.2 | 6.74 | 6.65 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.60 | 87.84 | -0.03 | 6.53 | 6.43 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.45 | 71.97 | -1.03 | 7.85 | 7.75 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.49 | 93.65 | -0.31 | 5.52 | 5.45 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.81 | 95.11 | -0.17 | 5.32 | 5.24 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.07 | 96.28 | -0.15 | 5.31 | 5.25 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.77 | 96.92 | -0.23 | 5.41 | 5.35 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.77 | 92.10 | -0.09 | 4.98 | 4.85 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 39.57 | 40.73 | -1.25 | 375.9 | 358.45 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.65 | 38.40 | -3.23 | 30.91 | 30.34 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。