| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.1 03/09/2024 | 99.93 | 99.94 | 0.01 | 6.06 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.87 | 97.98 | -0.1 | 6.18 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.64 | 98.73 | 0.12 | 5.86 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.02 | 96.29 | -0.17 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.38 | 96.88 | 0.0 | 6.32 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.75 | 97.25 | -0.12 | 5.68 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.44 | 95.73 | -0.33 | 5.82 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.25 | 84.75 | 0.75 | 6.37 | 6.23 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.82 | 99.86 | -0.0 | 6.35 | 6.2 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.17 | 94.26 | -0.15 | 5.57 | 5.52 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.18 | 96.24 | 0.28 | 5.65 | 5.61 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 92.74 | 92.91 | -0.09 | 5.98 | 5.88 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.79 | 89.11 | -0.15 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.54 | 96.64 | 0.08 | 5.91 | 5.82 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.50 | 85.25 | 0.0 | 5.75 | 5.61 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.20 | 92.46 | -0.12 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.88 | 87.63 | 0.0 | 5.72 | 5.56 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.19 | 93.44 | -0.12 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.73 | 100.00 | -0.21 | 5.85 | 5.75 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.90 | 93.20 | -0.04 | 6.16 | 6.06 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.75 | 81.75 | 0.0 | 6.01 | 5.8 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.45 | 91.69 | 0.18 | 6.32 | 6.22 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.45 | 98.49 | -0.01 | 6.87 | 6.77 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.85 | 99.58 | -0.06 | 6.71 | 4.94 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.0 | 6.27 | 5.59 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.82 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.78 | 95.11 | -0.22 | 5.92 | 5.82 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.47 | 99.52 | -0.0 | 6.05 | 5.95 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.35 | 93.51 | -0.07 | 5.99 | 5.89 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.68 | 83.03 | -0.42 | 5.91 | 5.84 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.20 | 98.25 | -0.05 | 6.11 | 6.01 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.92 | 89.23 | -0.37 | 5.86 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.85 | 99.86 | 0.0 | 6.1 | 6.05 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.21 | 94.50 | -0.27 | 5.84 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.79 | 99.05 | 0.12 | 5.95 | 5.85 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.63 | 98.13 | 0.0 | 6.72 | 5.97 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.00 | 87.00 | 0.0 | 6.21 | 5.99 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.00 | 87.00 | 0.0 | 6.25 | 6.04 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.25 | 99.75 | 0.12 | 6.67 | 4.7 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.00 | 89.00 | 0.0 | 6.42 | 6.19 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.63 | 93.63 | 0.12 | 6.53 | 6.21 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.38 | 96.38 | 0.38 | 7.38 | 6.69 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.50 | 92.50 | 0.0 | 6.43 | 6.19 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | -0.12 | 6.55 | 6.06 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.25 | 96.25 | 0.0 | 6.43 | 6.07 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | 0.0 | 6.49 | 6.08 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.00 | 81.00 | -0.12 | 6.74 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.0 | 6.55 | 5.92 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.0 | 6.67 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.13 | 87.13 | 0.12 | 6.69 | 6.59 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.49 | 4.49 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.00 | 99.13 | 0.0 | 20.26 | 18.1 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.05 | 94.13 | 0.11 | 5.3 | 5.25 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.74 | 91.86 | -0.27 | 5.06 | 5.01 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.00 | 84.25 | -0.28 | 5.12 | 5.07 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.60 | 97.63 | -0.08 | 5.72 | 5.67 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.25 | 98.00 | 0.0 | 11.37 | 9.87 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。