| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.54 | 99.57 | 0.0 | 6.3 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 96.72 | 96.83 | -0.01 | 6.83 | 6.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.69 | 96.81 | 0.03 | 6.85 | 6.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 91.73 | 91.93 | -0.03 | 8.12 | 8.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 94.43 | 94.63 | -0.49 | 7.17 | 7.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 92.74 | 92.99 | -0.12 | 6.37 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.75 | 90.25 | 0.25 | 7.84 | 7.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 91.75 | 92.25 | 0.0 | 6.66 | 6.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 90.77 | 91.10 | 0.18 | 6.58 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.76 | 8.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.08 | 98.21 | -0.06 | 7.04 | 6.94 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.76 | 89.89 | -0.87 | 5.95 | 5.9 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.19 | 91.30 | -0.24 | 6.36 | 6.31 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.11 | 94.21 | 0.0 | 6.72 | 6.62 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 87.43 | 87.69 | -0.1 | 6.36 | 6.26 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.77 | 98.81 | -0.02 | 6.19 | 6.04 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 82.16 | 82.42 | 0.15 | 6.66 | 6.59 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 90.53 | 90.72 | -0.02 | 7.04 | 6.94 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.13 | 79.13 | 0.0 | 6.5 | 6.32 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 87.88 | 88.12 | 0.27 | 6.26 | 6.19 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.75 | 81.50 | 0.0 | 6.48 | 6.33 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 89.13 | 89.37 | -0.48 | 6.26 | 6.19 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.24 | 82.47 | -0.05 | 8.51 | 8.44 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.13 | 99.25 | 0.0 | 6.24 | 5.97 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.00 | 67.75 | 0.0 | 8.24 | 8.07 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.15 | 81.44 | 1.45 | 8.57 | 8.47 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.86 | 91.00 | -0.06 | 9.17 | 9.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 86.50 | 86.60 | -0.05 | 13.25 | 13.17 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 90.25 | 90.75 | -0.75 | 8.83 | 8.58 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 99.63 | 0.0 | 5.17 | 4.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 87.78 | 88.05 | -2.24 | 7.31 | 7.24 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.43 | 96.59 | -0.0 | 7.19 | 7.09 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 85.46 | 85.70 | -0.03 | 7.44 | 7.34 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.64 | 75.00 | -0.22 | 6.95 | 6.88 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 92.83 | 92.99 | 0.0 | 7.15 | 7.05 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.77 | 81.10 | -0.19 | 7.11 | 7.04 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 95.90 | 95.96 | -0.0 | 7.22 | 7.17 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.38 | 87.71 | -0.2 | 7.01 | 6.94 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.50 | 96.00 | 0.0 | 7.82 | 7.17 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.50 | 99.00 | 0.0 | 9.08 | 6.86 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 90.00 | 90.25 | 0.0 | 8.95 | 8.8 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.25 | 71.25 | 0.5 | 9.07 | 8.84 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.63 | 70.63 | 0.5 | 9.14 | 8.92 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.75 | 93.00 | 0.0 | 9.04 | 8.85 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.00 | 73.00 | 0.0 | 9.46 | 9.22 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.50 | 81.50 | 0.0 | 9.26 | 8.97 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 70.00 | 71.00 | 0.0 | 18.28 | 17.7 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.75 | 76.75 | 0.0 | 9.6 | 9.36 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.50 | 86.50 | 0.12 | 9.59 | 9.22 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.00 | 84.00 | -0.88 | 9.57 | 9.25 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.88 | 85.88 | 0.0 | 9.53 | 9.2 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 57.00 | 59.00 | 0.0 | 9.47 | 9.15 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.50 | 89.50 | 0.0 | 9.54 | 9.12 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.00 | 93.00 | 0.0 | 9.75 | 9.2 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 60.13 | 61.13 | 0.0 | 9.84 | 9.68 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.54 | 95.58 | 0.01 | 9.03 | 8.98 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | -0.75 | 8.6 | 8.38 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.57 | 90.69 | -0.01 | 5.05 | 5.0 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.01 | 90.18 | -0.07 | 4.55 | 4.5 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.01 | 83.30 | -0.19 | 4.87 | 4.82 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.32 | 95.41 | 0.08 | 4.97 | 4.92 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.13 | 90.88 | 0.0 | 12.33 | 11.82 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 221.17 | 215.01 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。