| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.80 | 95.91 | -0.34 | 2.65 | 2.6 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 94.27 | 94.50 | -0.36 | 2.8 | 2.74 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 82.42 | 83.12 | 0.63 | 15.21 | 14.68 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.75 | 88.45 | -1.76 | 13.02 | 12.45 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.57 | 96.87 | -0.16 | 3.61 | 3.5 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 92.68 | 93.01 | -0.17 | 3.83 | 3.77 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 95.23 | 95.66 | 0.64 | 3.77 | 3.7 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 88.45 | 89.03 | -0.57 | 4.3 | 4.23 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 96.28 | 96.61 | -1.5 | 4.04 | 3.99 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.65 | 100.76 | -0.06 | 2.94 | 2.78 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 101.13 | 101.24 | -0.14 | 3.2 | 3.1 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 105.30 | 105.63 | -0.15 | 3.77 | 3.71 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 109.56 | 110.42 | 0.34 | 4.63 | 4.57 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 103.52 | 103.69 | -0.04 | 3.13 | 3.02 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 104.43 | 104.73 | -0.97 | 3.78 | 3.63 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 123.29 | 124.28 | -0.57 | 4.65 | 4.59 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 119.93 | 121.20 | -0.51 | 4.33 | 4.21 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 100.47 | 100.78 | -0.3 | 3.55 | 3.41 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 100.19 | 100.40 | -0.13 | 3.68 | 3.59 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 102.85 | 103.27 | -0.41 | 3.66 | 3.59 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 105.33 | 105.47 | -0.14 | 3.16 | 3.08 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 93.84 | 94.37 | -1.08 | 5.29 | 5.1 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 82.92 | 84.54 | -2.64 | 6.35 | 6.05 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 91.72 | 92.41 | -1.43 | 5.71 | 5.56 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.42 | 99.62 | -0.17 | 4.7 | 4.51 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 99.21 | 99.48 | -0.62 | 4.57 | 4.45 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 101.37 | 101.63 | -0.06 | 4.62 | 4.48 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 100.04 | 100.44 | -0.13 | 3.85 | 3.65 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.27 | 100.35 | -0.07 | 3.63 | 3.54 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 101.62 | 101.75 | -0.12 | 3.63 | 3.54 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 80.47 | 81.57 | -0.29 | 8.15 | 7.85 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 72.96 | 73.93 | -3.2 | 7.85 | 7.68 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 97.57 | 98.11 | -0.16 | 11.54 | 9.81 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 91.20 | 91.94 | -1.05 | 12.85 | 12.05 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 77.06 | 77.93 | -1.14 | 8.09 | 7.91 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 81.70 | 82.91 | -4.66 | 8.55 | 8.25 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 92.27 | 92.49 | -0.65 | 4.64 | 4.58 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 88.54 | 89.06 | -0.48 | 6.45 | 6.29 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.02 | 96.51 | -0.64 | 5.9 | 5.66 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.34 | 96.85 | -0.02 | 8.84 | 8.15 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 83.05 | 83.86 | -0.98 | 7.27 | 7.1 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.50 | 96.67 | -0.21 | 5.7 | 5.63 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.71 | 80.30 | -0.53 | 19.98 | 19.47 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 96.55 | 97.40 | -0.7 | 7.02 | 6.77 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.28 | 101.02 | -0.02 | 3.82 | -2.47 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 96.65 | 97.30 | 0.12 | 8.52 | 8.25 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 67.63 | 67.80 | -4.92 | 17.76 | 17.66 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 65.78 | 66.26 | -1.87 | 14.54 | 14.34 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 56.92 | 57.50 | -1.78 | 13.97 | 13.79 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 57.54 | 58.07 | -2.39 | 14.22 | 14.05 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 57.80 | 58.55 | -1.03 | 149.22 | 144.91 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 97.82 | 98.43 | -0.47 | 23.16 | 18.0 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 70.67 | 71.37 | -3.08 | 14.54 | 14.29 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 74.50 | 75.20 | -4.57 | 20.01 | 19.54 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 93.69 | 94.12 | 1.17 | 4.61 | 4.48 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 89.95 | 90.72 | -1.86 | 5.23 | 5.12 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.73 | 100.81 | 0.87 | 3.62 | 3.53 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 102.13 | 102.37 | -0.12 | 3.98 | 3.82 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 44.71 | 45.66 | -3.0 | 23.9 | 23.31 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 48.00 | 49.00 | -2.5 | 26.35 | 25.65 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 46.23 | 47.00 | -1.62 | 14.16 | 13.91 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 46.09 | 46.96 | -2.12 | 15.39 | 15.08 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 48.75 | 49.28 | -2.18 | 25.86 | 25.51 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 67.97 | 68.61 | 0.23 | 58.28 | 56.84 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 86.43 | 87.18 | -0.89 | 48.94 | 46.14 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 46.29 | 47.16 | -2.13 | 17.07 | 16.74 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 47.34 | 48.03 | -1.52 | 24.18 | 23.78 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 50.20 | 50.90 | -1.99 | 33.72 | 33.1 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 50.13 | 51.00 | -2.26 | 31.09 | 30.39 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 46.67 | 47.48 | -2.21 | 18.96 | 18.63 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 50.57 | 51.16 | -2.06 | 23.4 | 23.07 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 49.63 | 50.53 | -2.7 | 30.55 | 29.88 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 53.06 | 53.85 | -2.63 | 43.06 | 42.13 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 51.33 | 51.96 | -3.83 | 28.07 | 27.65 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 55.50 | 56.20 | -3.19 | 46.12 | 45.23 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。