| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.81 | 8.19 | 0.0 | 565.5 | 546.7 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.81 | 8.19 | 0.0 | 4372.46 | 4170.31 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.81 | 8.19 | 0.0 | 72.32 | 70.41 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.81 | 8.19 | 0.0 | 78.44 | 76.33 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.81 | 8.19 | 0.0 | 1952.81 | 1862.76 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.81 | 8.19 | 0.0 | 88.11 | 85.58 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.81 | 8.19 | 0.0 | 310.24 | 301.27 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.81 | 8.19 | 0.0 | 102.34 | 99.35 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.81 | 8.19 | 0.0 | 334.62 | 324.97 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.81 | 8.19 | 0.0 | 6230.87 | 5977.44 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.81 | 8.19 | 0.0 | 998.04 | 962.44 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 26.04 | 26.94 | 2.0 | 204.54 | 197.63 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 27.06 | 27.96 | 3.02 | 589.94 | 564.24 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 28.04 | 28.94 | 2.0 | 2101.17 | 2015.38 | B2 | 路劲 |
| RoadKing 7 Perp | 12.04 | 12.94 | 0.0 | 1727.78 | 1596.83 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.01 | 15.01 | 0.0 | 1943.65 | 1668.6 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.46 | 12.78 | 0.0 | 1126.97 | 1013.18 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.88 | 10.37 | 0.13 | 8265.36 | 7958.33 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 218.89 | 206.21 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 419.7 | 392.08 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 126.39 | 119.54 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 664.37 | 616.1 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.51 | 10.49 | 0.0 | 3443.36 | 3129.07 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 3049.36 | 2615.68 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 772.39 | 706.39 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 91.09 | 85.14 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 98.94 | 92.58 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 285.35 | 265.74 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 1293101.99 | 805261.8 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.04 | 6.32 | -0.17 | 924.28 | 895.53 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 5224.19 | 4108.38 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 36780.15 | 28637.7 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 56231.54 | 41651.75 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 1.156979107053E10 | 5.36566562712E9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 61780.68 | 42019.3 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 970.44 | 889.27 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.04 | 6.94 | 0.0 | 188.06 | 174.32 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.94 | 0.0 | 713.08 | 647.92 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.94 | 0.0 | 385.1 | 354.91 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.94 | 0.0 | 5378.22 | 4750.47 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.99 | 7.01 | 0.5 | 951.82 | 850.9 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 546.74 | 486.66 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 2237.24 | 1961.19 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 12815.77 | 8500.19 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 341.65 | 315.16 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2831.59 | 2467.64 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 561.92 | 514.94 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.36 | 0.52 | -0.11 | 1.58885725719833E14 | 9.41374222749973E13 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 35514.05 | 11382.93 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 2639.4 | 1371.45 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 641.57 | 511.36 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 34867.39 | 27842.08 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 3151.53 | 2446.33 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.29 | 98.22 | 0.0 | 22.56 | 16.48 | 中渝置地 | — |
| ExcellenceProp 4.3 07/29/2025 | 42.09 | 24.28 | 卓越商业 | — | — | — | — |
| Kaisa 10.875 Perp | 3.24 | 3.89 | 0.25 | 19566.19 | 17697.33 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 1001.75 | 889.16 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4563.73 | 3956.43 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 22849.61 | 20517.2 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.24 | 7.26 | -0.25 | 586.16 | 531.13 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 7.26 | -0.25 | 2159.81 | 1883.4 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 7.26 | -0.25 | 375.78 | 342.5 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.88 | 98.37 | -0.0 | 7.19 | 6.67 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.31 | 99.61 | 0.0 | 6.31 | 5.29 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 94.75 | 87.34 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.19 | 105.41 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 402.78 | 371.46 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 787.63 | 717.13 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1128.86 | 1049.19 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。