| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.71 | 99.85 | 0.03 | 4.58 | 4.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.69 | 98.98 | 0.0 | 5.43 | 5.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.17 | 100.22 | -0.08 | 4.68 | 4.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.12 | 100.20 | -0.17 | 4.71 | 4.69 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.44 | 88.64 | -0.2 | 5.94 | 5.92 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.99 | 98.03 | -0.02 | 5.9 | 5.82 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.56 | 98.61 | 0.02 | 4.63 | 4.53 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.92 | 95.14 | 0.06 | 4.65 | 4.55 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.91 | 92.17 | 0.17 | 4.67 | 4.62 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.40 | 97.61 | 0.04 | 4.61 | 4.47 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.37 | 93.44 | -0.28 | 4.71 | 4.7 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.94 | 97.98 | -0.05 | 4.63 | 4.61 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.37 | 101.47 | 0.04 | 4.67 | 4.61 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.24 | 103.57 | 0.13 | 4.7 | 4.62 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.42 | 101.44 | -0.08 | 4.81 | 4.79 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.57 | 103.78 | 0.13 | 4.73 | 4.67 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.91 | 98.20 | 0.03 | 4.9 | 4.75 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 87.71 | 88.17 | 0.09 | 5.14 | 5.03 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.21 | 97.49 | 0.04 | 4.99 | 4.78 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.06 | 101.23 | 0.06 | 4.84 | 4.77 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.23 | 103.55 | 0.03 | 4.98 | 4.84 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.44 | 103.86 | 0.0 | 5.3 | 5.08 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.21 | 99.27 | -0.08 | 4.72 | 4.69 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.97 | 99.07 | 0.02 | 4.75 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.57 | 90.83 | 0.16 | 4.76 | 4.71 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.24 | 95.59 | 0.13 | 4.76 | 4.66 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.25 | 99.46 | 0.11 | 4.72 | 4.66 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.94 | 101.01 | -0.15 | 4.87 | 4.82 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.12 | 103.19 | -0.32 | 4.86 | 4.84 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.55 | 92.11 | -0.0 | 5.46 | 5.32 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.47 | 92.10 | 0.01 | 5.52 | 5.38 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.01 | 94.15 | 0.03 | 5.44 | 5.4 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.09 | 98.16 | -0.05 | 5.13 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.63 | 99.70 | -0.0 | 5.79 | 5.51 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.91 | 97.42 | 0.01 | 5.39 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.72 | 99.94 | -0.01 | 4.94 | 4.68 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.24 | 99.61 | 0.01 | 5.19 | 4.98 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.71 | 99.99 | 0.01 | 5.09 | 4.88 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.84 | 88.10 | 0.05 | 5.94 | 5.92 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.94 | 99.96 | -0.01 | 5.12 | 5.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.20 | 94.45 | 0.09 | 5.98 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.14 | 4.14 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.79 | 100.94 | -0.01 | 5.29 | 5.2 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 98.84 | 99.16 | 0.0 | 6.15 | 6.02 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.15 | 99.20 | 0.02 | 4.45 | 4.25 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.75 | 96.88 | 0.04 | 4.27 | 4.17 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.65 | 91.10 | 0.18 | 4.24 | 4.14 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。