| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.48 | 99.51 | 0.01 | 6.22 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.43 | 99.47 | 0.0 | 6.1 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.29 | 97.42 | -0.06 | 6.29 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.93 | 98.05 | 0.11 | 6.18 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.22 | 95.50 | -0.12 | 6.03 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.63 | 95.13 | 0.0 | 6.87 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | 0.25 | 5.98 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.29 | 94.59 | -0.08 | 6.04 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 78.13 | 79.63 | 1.0 | 6.87 | 6.71 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.74 | 99.81 | -0.01 | 6.19 | 6.04 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.91 | 93.00 | 0.2 | 5.86 | 5.81 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.83 | 94.90 | 0.05 | 6.12 | 6.07 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.27 | 99.29 | 0.0 | 6.22 | 6.08 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.34 | 91.53 | 0.14 | 6.25 | 6.15 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.46 | 87.69 | 0.38 | 5.96 | 5.89 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.43 | 95.55 | 0.15 | 6.18 | 6.08 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.63 | 82.38 | 0.5 | 6.22 | 6.08 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.21 | 91.49 | 0.26 | 5.97 | 5.87 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.25 | 85.00 | 0.5 | 6.18 | 6.02 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.31 | 92.58 | 0.28 | 5.95 | 5.85 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.17 | 99.45 | -0.05 | 6.04 | 5.94 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.47 | 88.77 | -0.02 | 7.45 | 7.35 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.50 | 76.25 | 0.0 | 7.0 | 6.84 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.91 | 87.15 | 0.35 | 7.88 | 7.78 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.50 | 97.56 | -0.05 | 6.98 | 6.88 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.56 | 98.28 | 0.32 | 7.72 | 6.58 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.00 | 96.25 | 0.0 | 7.26 | 7.07 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.93 | 93.16 | 0.25 | 6.38 | 6.31 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.97 | 99.04 | 0.02 | 6.38 | 6.28 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.70 | 91.87 | 0.12 | 6.42 | 6.32 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.99 | 77.32 | -0.07 | 6.97 | 6.9 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.19 | 97.26 | 0.01 | 6.42 | 6.32 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.20 | 84.50 | 0.37 | 6.83 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.21 | 99.23 | 0.02 | 6.39 | 6.34 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.99 | 90.28 | 0.4 | 6.77 | 6.7 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.13 | 96.63 | 0.12 | 7.5 | 6.94 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.75 | 82.75 | 0.12 | 7.04 | 6.81 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.75 | 82.75 | 0.12 | 7.03 | 6.82 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.25 | 98.75 | 0.25 | 7.34 | 6.3 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.88 | 84.88 | 0.38 | 7.25 | 7.02 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.50 | 90.50 | 0.12 | 7.36 | 7.05 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.25 | 93.25 | 0.0 | 8.9 | 8.27 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.00 | 88.00 | 0.0 | 7.42 | 7.18 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.50 | 94.50 | 0.12 | 7.51 | 7.05 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.13 | 93.13 | 0.0 | 7.4 | 7.05 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.13 | 94.13 | -0.12 | 7.49 | 7.09 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.00 | 79.00 | 0.38 | 6.93 | 6.73 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.50 | 96.50 | 0.0 | 7.49 | 6.92 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.75 | 98.75 | 0.0 | 7.59 | 6.65 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.38 | 83.38 | 0.38 | 7.05 | 6.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.09 | 4.09 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | 0.0 | 9.82 | 9.4 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.74 | 92.82 | 0.08 | 5.58 | 5.53 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.38 | 90.51 | 0.06 | 5.32 | 5.27 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.60 | 82.85 | 0.17 | 5.29 | 5.24 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.72 | 96.76 | -0.01 | 5.85 | 5.81 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.50 | 94.25 | 0.0 | 14.97 | 13.89 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。