| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 93.50 | 93.57 | -0.02 | 5.21 | 5.16 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 98.13 | 98.15 | -0.0 | 5.03 | 4.98 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 88.79 | 88.95 | -0.01 | 4.98 | 4.93 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 90.86 | 90.98 | -0.03 | 5.36 | 5.31 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 89.91 | 90.21 | -0.01 | 4.93 | 4.83 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 93.86 | 93.93 | -0.02 | 5.21 | 5.16 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 91.25 | 91.36 | -0.03 | 5.38 | 5.33 | A3 | 工银国际 |
| CICC 1.625 01/26/2024 | 96.25 | 96.35 | -0.01 | 5.26 | 5.16 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 98.00 | 98.06 | -0.0 | 5.1 | 5.0 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 91.39 | 91.66 | -0.01 | 5.06 | 4.96 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 94.99 | 95.19 | -0.03 | 5.29 | 5.19 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 100.29 | 100.56 | -0.04 | 5.31 | 5.21 | BBB1 | 中金公司 |
| CITICS 1.75 06/03/2023 | 98.63 | 98.69 | -0.0 | 5.02 | 4.87 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 92.73 | 92.94 | -0.03 | 5.23 | 5.13 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 96.11 | 96.28 | -0.03 | 5.14 | 5.04 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 95.49 | 95.70 | -0.03 | 5.48 | 5.38 | BBB1 | 中信证券国际 |
| CMBIntl 1.375 06/02/2024 | 94.61 | 94.74 | -0.02 | 5.35 | 5.25 | BBB1 | 招银国际 |
| CMSec 2.625 01/21/2023 | 99.80 | 99.80 | 0.01 | 5.92 | 5.78 | BBB1 | 招商证券 |
| CSCFinancial 1.125 06/10/2024 | 94.36 | 94.49 | -0.02 | 5.22 | 5.12 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 90.86 | 91.09 | -0.03 | 5.58 | 5.48 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 93.54 | 93.71 | -0.03 | 5.21 | 5.11 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 91.64 | 91.93 | -0.01 | 4.76 | 4.66 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 95.37 | 95.48 | -0.02 | 5.09 | 4.99 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 91.66 | 91.95 | -0.01 | 4.78 | 4.68 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 94.37 | 94.57 | -0.03 | 5.14 | 5.04 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 91.54 | 91.82 | -0.01 | 4.91 | 4.81 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 95.61 | 95.76 | -0.02 | 6.12 | 6.02 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 93.36 | 93.54 | -0.03 | 5.62 | 5.52 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 93.10 | 93.27 | -0.03 | 5.66 | 5.56 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 86.75 | 87.25 | 0.0 | 6.54 | 6.36 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 98.13 | 98.17 | 0.0 | 5.92 | 5.82 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 92.11 | 92.32 | -0.03 | 6.76 | 6.66 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 95.49 | 95.63 | -0.02 | 6.47 | 6.37 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 93.62 | 93.82 | -0.03 | 5.21 | 5.11 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 99.36 | 99.86 | -0.02 | 5.19 | 4.65 | BBB2 | 海通证券 |
| SWHYHK 1.5 01/26/2023 | 99.73 | 99.74 | 0.01 | 5.05 | 4.96 | BBB2 | 申万宏源香港 |
| SWHYSec 1.8 07/14/2026 | 90.53 | 90.83 | -0.01 | 4.74 | 4.64 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 94.90 | 95.10 | -0.01 | 5.09 | 4.99 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 96.37 | 96.58 | -0.03 | 5.14 | 5.04 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.94 | 100.19 | -0.04 | 5.15 | 5.05 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 93.60 | 93.77 | -0.03 | 5.55 | 5.45 | BBB3 | 东方财富 |
| BOSCIntl 1.25 09/10/2023 | 97.25 | 97.29 | -0.0 | 5.31 | 5.26 | 上银国际 | — |
| CISI 2 02/09/2024 | 95.88 | 96.63 | 0.0 | 5.89 | 5.16 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 93.00 | 93.25 | 0.0 | 5.64 | 5.47 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 93.22 | 93.30 | -0.02 | 5.32 | 5.27 | 广发控股香港 | — |
| ISHK 2.9 12/30/2022 | 99.99 | 99.99 | 0.01 | 6.41 | 6.41 | 兴证香港 | — |
| SHKCo 5 09/07/2026 | 84.00 | 85.00 | 0.0 | 10.32 | 9.95 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 94.87 | 95.03 | -0.02 | 8.77 | 8.67 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 99.88 | 100.63 | 0.0 | 4.11 | 3.42 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 96.24 | 96.37 | -0.02 | 6.35 | 6.25 | 山西证券 | — |
| TFSec 4 03/15/2024 | 95.75 | 96.50 | 0.0 | 7.74 | 7.06 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.60 | 99.66 | -0.01 | 4.51 | 4.41 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。