| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 89.12 | 89.30 | -0.04 | 5.76 | 5.71 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.48 | 93.59 | -0.17 | 5.48 | 5.43 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 90.85 | 91.03 | -0.29 | 5.34 | 5.29 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 85.21 | 85.47 | -0.32 | 5.59 | 5.54 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 84.45 | 84.73 | -0.33 | 5.71 | 5.66 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.61 | 3.56 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.52 | 100.61 | -0.15 | 5.35 | 5.3 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 88.61 | 88.73 | -0.19 | 5.97 | 5.92 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.10 | 88.22 | -0.19 | 5.95 | 5.9 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.48 | 90.70 | -0.17 | 5.84 | 5.74 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 78.57 | 79.07 | -0.0 | 6.05 | 5.95 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.83 | 95.98 | -0.15 | 5.59 | 5.49 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.23 | 99.31 | -0.07 | 5.28 | 5.18 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.50 | 88.00 | 0.0 | 7.46 | 7.27 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.50 | 84.00 | 0.0 | 8.11 | 7.9 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 72.50 | 73.00 | 0.0 | 10.3 | 10.13 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 68.00 | 68.75 | 2.0 | 9.72 | 9.52 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 64.13 | 65.13 | 0.38 | 9.33 | 9.11 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 81.50 | 82.50 | 2.62 | 10.82 | 10.39 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 69.38 | 70.13 | -0.62 | 10.26 | 10.08 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 86.00 | 86.50 | -0.62 | 11.14 | 10.9 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 77.75 | 78.25 | 0.0 | 10.66 | 10.52 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 76.25 | 77.25 | -1.75 | 20.89 | 20.13 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 71.50 | 72.00 | 0.5 | 19.35 | 19.04 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 62.88 | 63.88 | -0.12 | 20.74 | 20.18 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 54.25 | 55.25 | -0.25 | 16.58 | 16.22 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 60.13 | 61.13 | 0.12 | 18.73 | 18.28 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 57.25 | 58.25 | 0.25 | 18.02 | 17.62 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 65.13 | 66.13 | 0.12 | 19.53 | 18.97 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 61.00 | 62.50 | 0.0 | 16.16 | 15.58 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 71.75 | 72.75 | -0.5 | 13.74 | 13.36 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 78.88 | 79.88 | -0.12 | 15.3 | 14.76 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 85.25 | 86.25 | -0.62 | 16.64 | 15.8 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 75.50 | 76.50 | -0.5 | 15.06 | 14.62 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 39.75 | 40.75 | -1.25 | 24.27 | 23.69 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 48.38 | 49.38 | -2.62 | 38.24 | 37.24 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 41.38 | 42.38 | -1.62 | 28.96 | 28.28 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 79.50 | 80.50 | -0.5 | 13.43 | 13.07 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 76.88 | 77.38 | 0.0 | 19.99 | 19.61 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 56.25 | 57.25 | -1.75 | 15.47 | 15.14 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 69.38 | 69.65 | -0.88 | 18.61 | 18.46 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 63.00 | 64.50 | 0.0 | 16.87 | 16.26 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 60.38 | 60.78 | 0.38 | 16.46 | 16.31 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 44.75 | 45.75 | 2.75 | 33.37 | 32.57 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 49.63 | 50.63 | 4.62 | 49.93 | 48.6 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.00 | 84.00 | 0.0 | 24.71 | 23.71 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.50 | 51.00 | 0.0 | 222.37 | 209.95 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.50 | 60.25 | 0.0 | 59.44 | 58.09 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 86.00 | 87.00 | 0.0 | 9.34 | 8.99 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.42 | 4.36 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 2826.75 | 2259.05 | 香港航空 | — |
| Regal 6.5 Perp | 74.20 | 75.70 | 0.0 | 86.11 | 80.0 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。