| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.13 | 9.13 | 0.62 | 202.58 | 189.6 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.13 | 9.13 | 0.62 | 394.35 | 365.71 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.13 | 9.13 | 0.62 | 62.63 | 58.54 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.13 | 9.13 | 0.62 | 68.17 | 63.57 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.13 | 9.13 | 0.62 | 297.08 | 276.39 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.13 | 9.13 | 0.62 | 77.04 | 71.46 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.13 | 9.13 | 0.62 | 167.32 | 156.55 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.13 | 9.13 | 0.62 | 2625.54 | 2325.27 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.13 | 9.13 | 0.62 | 808.14 | 739.54 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.13 | 9.13 | 0.62 | 88.03 | 81.57 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.13 | 9.13 | 0.62 | 175.82 | 164.5 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.13 | 9.13 | 0.62 | 471.16 | 435.77 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.13 | 9.13 | 0.62 | 271.68 | 253.39 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.63 | 38.38 | 0.0 | 67.02 | 65.59 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.25 | 39.00 | -0.25 | 91.7 | 89.62 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.25 | 46.00 | -0.12 | 221.42 | 215.23 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.38 | 41.13 | -0.12 | 119.86 | 117.01 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 54.50 | 55.25 | 0.0 | 664.5 | 645.26 | B2 | 路劲 |
| RoadKing 7 Perp | 21.25 | 22.25 | -0.5 | 1033.32 | 976.75 | B2 | 路劲 |
| RoadKing 7.75 Perp | 23.63 | 24.63 | -0.62 | 1201.47 | 1141.41 | B2 | 路劲 |
| RoadKing 7.95 Perp | 22.25 | 24.25 | -0.5 | 718.93 | 644.02 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.63 | 11.63 | 0.0 | 1.6813694265E8 | 1.0585313389E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.63 | 12.63 | 0.0 | 125.55 | 113.26 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.63 | 12.63 | 0.0 | 172.68 | 154.97 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.63 | 12.63 | 0.0 | 92.08 | 83.06 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.63 | 12.63 | 0.0 | 205.59 | 184.28 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.63 | 12.63 | 0.0 | 345.33 | 306.13 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.63 | 12.63 | 0.0 | 510.49 | 446.21 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.63 | 12.63 | 0.0 | 3255.75 | 2741.79 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.88 | 5.93 | 0.0 | 9754.8 | 9690.13 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.88 | 6.63 | 0.0 | 378.18 | 352.05 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.88 | 6.63 | 0.0 | 1220.65 | 1119.96 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3302.14 | 2858.62 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 259.24 | 240.0 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1173.61 | 1051.63 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.38 | 83.78 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 96.91 | 89.02 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 188.68 | 174.27 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 6.5308474509E8 | 4.016923609E8 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 91.75 | 92.50 | 0.0 | 22.67 | 21.54 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 94.00 | 94.05 | 0.0 | 63.56 | 63.09 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.75 | 7.75 | 0.0 | 1373.42 | 1092.45 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.25 | 8.25 | 0.0 | 279.36 | 238.88 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.25 | 8.25 | 0.0 | 3651.95 | 2776.99 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.25 | 8.25 | 0.0 | 497.83 | 419.07 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | 0.0 | 5.481901427013E10 | 1.866812508148E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.00 | 3.00 | 0.0 | 1885.66 | 1536.25 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.13 | 3.13 | -0.38 | 53045.45 | 37396.88 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.63 | 3.63 | 0.12 | 30388.57 | 24403.3 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1354.75 | 1162.89 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.25 | 12.25 | 0.0 | 1767.34 | 1608.66 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.63 | 10.63 | 0.12 | 597.82 | 511.06 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.63 | 10.63 | 0.12 | 10259.79 | 8415.3 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.63 | 10.63 | 0.12 | 111.66 | 99.07 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.63 | 10.63 | 0.12 | 209.58 | 185.01 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.63 | 10.63 | 0.12 | 165.59 | 146.71 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.63 | 10.63 | 0.12 | 394.42 | 343.35 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.63 | 10.63 | 0.12 | 2495.74 | 2003.83 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.50 | 9.25 | 0.0 | 233.16 | 221.81 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.50 | 9.25 | 0.0 | 943.12 | 881.43 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.25 | 12.25 | 0.0 | 1807.31 | 1647.25 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 21466.01 | 14962.5 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.0 | 16352.45 | 12021.88 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 346.07 | 283.49 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 544.77 | 473.96 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1466.73 | 1245.75 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 5943557.87 | 2454918.43 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.0 | 203.74 | 187.29 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.0 | 391.47 | 358.1 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.0 | 2858.82 | 2457.32 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.0 | 266.64 | 243.87 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.0 | 978.07 | 882.29 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.0 | 5328.79 | 4730.26 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 121768.5 | 50691.26 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1248.01 | 887.78 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.25 | 0.0 | 1139.79 | 648.72 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 41927.31 | 41328.58 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.00 | 0.0 | 15946.63 | 12440.32 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 362.85 | 286.98 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1357.93 | 1055.54 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 571.16 | 470.91 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.50 | 94.25 | 0.0 | 11.69 | 10.9 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1836.79 | 1544.37 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.75 | 93.75 | -0.38 | 15.28 | 12.77 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 1982.12 | 1608.5 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 41357.18 | 34641.36 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.50 | 4.50 | 0.0 | 5532.36 | 4463.93 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.50 | 4.50 | 0.0 | 17054.22 | 14918.2 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.50 | 4.50 | 0.0 | 1874.09 | 1620.85 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.50 | 5.50 | 0.0 | 432.29 | 340.16 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.50 | 4.50 | 0.0 | 651.82 | 575.85 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.50 | 4.50 | 0.0 | 1098.55 | 938.69 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.13 | 7.13 | 0.12 | 5307.0 | 4647.1 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.13 | 7.13 | 0.12 | 685.66 | 617.39 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.13 | 7.13 | 0.12 | 252.48 | 231.31 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.13 | 8.13 | 0.12 | 365.49 | 307.31 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.13 | 7.13 | 0.12 | 215.02 | 196.96 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.25 | 95.00 | 0.25 | 8.22 | 7.78 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.25 | 95.00 | 0.0 | 9.02 | 8.34 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.75 | 6.75 | 0.0 | 78.33 | 71.09 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.75 | 6.75 | 0.0 | 94.91 | 85.35 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.75 | 6.75 | 0.0 | 202.85 | 185.79 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.75 | 7.00 | 0.0 | 3546.0 | 2895.08 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.75 | 7.25 | 0.0 | 267.16 | 234.6 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1399.36 | 1323.93 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 211.76 | 201.96 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 2820.79 | 2679.36 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 403.5 | 387.21 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 11983.81 | 5641.53 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 109746.58 | 51316.99 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。