| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.88 | 7.88 | 0.12 | 190.09 | 176.79 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.88 | 7.88 | 0.12 | 332.44 | 306.53 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.88 | 7.88 | 0.12 | 67.19 | 62.02 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.88 | 7.88 | 0.12 | 73.86 | 67.88 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.88 | 7.88 | 0.12 | 262.82 | 243.45 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.88 | 7.88 | 0.12 | 83.49 | 76.32 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.88 | 7.88 | 0.12 | 165.2 | 153.28 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.88 | 7.88 | 0.12 | 1257.14 | 1127.77 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.88 | 7.88 | 0.12 | 578.9 | 527.66 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.88 | 7.88 | 0.12 | 95.78 | 87.36 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.88 | 7.88 | 0.12 | 175.04 | 162.13 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.88 | 7.88 | 0.12 | 385.27 | 354.91 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.88 | 7.88 | 0.12 | 256.51 | 237.02 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.50 | 97.53 | 0.12 | 898.19 | 889.06 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 21.88 | 22.88 | -0.25 | 97.08 | 93.76 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 23.38 | 24.38 | 0.62 | 124.57 | 120.24 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 34.63 | 35.13 | -0.5 | 200.74 | 197.16 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 27.50 | 28.50 | -0.25 | 143.71 | 138.84 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 48.50 | 49.00 | -0.38 | 295.9 | 290.22 | B2 | 路劲 |
| RoadKing 7 Perp | 9.50 | 11.00 | -0.38 | 6394665.47 | 3651373.44 | B2 | 路劲 |
| RoadKing 7.75 Perp | 11.88 | 13.38 | -0.75 | 1525.09 | 1333.26 | B2 | 路劲 |
| RoadKing 7.95 Perp | 10.13 | 12.13 | 0.38 | 731.0 | 632.01 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.25 | 11.25 | 3.5 | 9351.72 | 8584.12 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.25 | 12.25 | 1.88 | 117.36 | 105.61 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.25 | 12.25 | 1.88 | 153.28 | 137.69 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.25 | 12.25 | 1.88 | 89.62 | 80.48 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.25 | 12.25 | 1.88 | 182.23 | 162.94 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.25 | 12.25 | 1.88 | 276.44 | 245.39 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.25 | 12.25 | 1.88 | 360.31 | 318.32 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.25 | 12.25 | 1.88 | 1884.22 | 1546.95 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.00 | 4.50 | 0.0 | 5586.26 | 5032.83 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.00 | 4.75 | 0.0 | 367.72 | 336.71 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.00 | 4.75 | 0.0 | 955.22 | 854.16 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.25 | 0.0 | 1341.69 | 1264.02 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 220.3 | 204.08 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.00 | 0.0 | 665.82 | 649.13 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 88.66 | 81.21 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 93.1 | 85.53 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 169.26 | 156.67 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 5289.91 | 5129.86 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 30329.92 | 24406.41 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 14.15 | 13.34 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 95.50 | -2.0 | 25.64 | 24.09 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 7.00 | 9.00 | -3.38 | 676.65 | 565.01 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.13 | 9.13 | -0.75 | 226.89 | 196.06 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.50 | 8.50 | -4.38 | 1521.49 | 1217.72 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.75 | 8.75 | -2.75 | 365.09 | 311.44 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.50 | 5.00 | -0.38 | 26743.72 | 20097.53 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.38 | 4.88 | -0.25 | 947.42 | 752.55 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.38 | 4.88 | -0.88 | 8474.7 | 6610.44 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.50 | 5.00 | -0.38 | 1.597493486347E10 | 4.37584601445E9 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.75 | 2.80 | 0.0 | 11580.15 | 11463.76 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.75 | 3.75 | 0.0 | 8923.93 | 7268.35 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.75 | 3.50 | 0.0 | 783.96 | 696.56 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 2.75 | 2.78 | 0.0 | 77370.13 | 77052.74 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 8.25 | 9.75 | -0.25 | 68484.92 | 48167.09 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.75 | 10.75 | -0.25 | 397.33 | 345.83 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.75 | 10.75 | -0.25 | 2939.21 | 2373.82 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.75 | 10.75 | -0.25 | 103.69 | 92.13 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.75 | 10.75 | -0.25 | 179.77 | 159.32 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.75 | 10.75 | -0.25 | 148.16 | 131.44 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.75 | 10.75 | -0.25 | 302.39 | 264.89 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.75 | 10.75 | -0.25 | 1060.75 | 889.97 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.00 | 11.00 | 0.0 | 14519.48 | 11893.23 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.75 | 8.50 | -0.12 | 212.9 | 201.73 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.75 | 8.50 | 0.0 | 608.43 | 569.38 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.75 | 7.80 | 0.0 | 4307.5 | 4282.5 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 8.25 | 9.25 | -0.25 | 6936.21 | 6261.3 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 8.25 | 9.25 | -0.25 | 1035.84 | 945.32 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 4507.67 | 3466.15 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.50 | 0.53 | 0.0 | 220264.06 | 218864.02 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 13519.86 | 13317.97 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2838.29 | 2351.45 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.00 | 2.05 | 0.0 | 46108.63 | 45580.17 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.12 | 328.17 | 264.99 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | 0.12 | 480.42 | 412.13 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | 0.12 | 929.17 | 802.67 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 50654.61 | 17674.02 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | -0.25 | 197.38 | 179.89 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | -0.25 | 336.91 | 307.13 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | -0.25 | 1123.6 | 1002.46 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | -0.25 | 245.55 | 223.78 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | -0.25 | 698.1 | 625.24 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | -0.25 | 3682.25 | 3116.21 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | -0.12 | 31756.63 | 23031.74 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | -0.12 | 731.2 | 587.39 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 2.00 | -0.12 | 541.58 | 398.33 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.00 | 1.50 | -0.12 | 13892.47 | 11374.02 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.75 | -0.12 | 3244.0 | 2554.05 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 318.7 | 255.84 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 789.18 | 654.5 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 479.81 | 393.89 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 20014.62 | 16628.87 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 92.25 | 93.00 | 0.0 | 11.59 | 10.94 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 847.33 | 734.49 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 86.38 | 88.38 | 0.0 | 18.86 | 16.7 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 1.75 | -0.25 | 1183.12 | 1043.92 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.50 | 3.50 | 0.0 | 13126.47 | 10073.39 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4450.45 | 3515.74 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 5.00 | 5.05 | 0.0 | 37926.69 | 37677.47 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.63 | 3.63 | -0.12 | 2246.11 | 1892.96 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.63 | 3.63 | -0.12 | 32367.76 | 25687.38 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.63 | 3.63 | -0.12 | 1333.44 | 1109.32 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.63 | 4.63 | -0.12 | 498.98 | 351.24 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.63 | 3.63 | -0.12 | 711.94 | 581.93 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.75 | 3.75 | 0.0 | 13035.76 | 11139.95 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.63 | 3.63 | -0.12 | 781.34 | 672.64 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | -0.12 | 3607.3 | 3030.46 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | -0.12 | 487.58 | 442.5 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.50 | -0.12 | 229.39 | 209.61 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | -0.12 | 308.37 | 259.71 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | -0.12 | 206.96 | 188.15 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.88 | 91.88 | 0.0 | 9.69 | 9.14 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.00 | 93.75 | 0.25 | 9.16 | 8.58 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.00 | 4.00 | 0.5 | 119.23 | 96.75 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.00 | 4.00 | 0.5 | 150.96 | 120.22 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.00 | 4.00 | 0.5 | 256.03 | 220.54 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.00 | 4.25 | 0.5 | 1985.6 | 1586.58 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.00 | 4.50 | 0.5 | 321.4 | 261.89 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 679.03 | 647.83 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 174.58 | 166.85 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2418.76 | 2296.0 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1333.33 | 1260.98 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 284.49 | 274.01 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 12878.46 | 2567.64 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 186170.2 | 57661.25 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。