| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.29 | 97.31 | 0.04 | 5.88 | 5.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.77 | 98.79 | 0.01 | 5.81 | 5.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.12 | 92.23 | 0.11 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.69 | 95.76 | 0.08 | 5.57 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.48 | 93.61 | 0.07 | 3.92 | 3.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.15 | 94.30 | 0.34 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.67 | 94.85 | 0.3 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 5.89 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.13 | 89.26 | 0.01 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.46 | 92.56 | 0.11 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.98 | 90.11 | -0.14 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.33 | 93.42 | -0.03 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.55 | 84.82 | 0.22 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.16 | 98.20 | -0.08 | 5.82 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.43 | 93.66 | 0.34 | 5.2 | 5.15 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.55 | 95.59 | 0.06 | 5.75 | 5.7 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.12 | 90.25 | -0.02 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.74 | 85.04 | 0.05 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.93 | 94.99 | -0.06 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.45 | 92.55 | -0.02 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.94 | 95.01 | 0.08 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.89 | 91.03 | 0.05 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.00 | 93.15 | 0.25 | 4.89 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.62 | 96.12 | 0.01 | 5.31 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.90 | 95.08 | -0.11 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.73 | 98.76 | -0.01 | 5.84 | 5.79 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.04 | 96.09 | 0.17 | 5.64 | 5.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.54 | 96.60 | 0.06 | 5.84 | 5.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.65 | 95.85 | 0.1 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.06 | 97.22 | 0.13 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.27 | 99.29 | 0.03 | 5.86 | 5.81 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.99 | 90.12 | -0.14 | 5.76 | 5.71 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.07 | 95.14 | -0.05 | 5.84 | 5.79 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.54 | 82.78 | 0.2 | 6.29 | 6.24 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.56 | 96.59 | -0.0 | 6.24 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.47 | 91.58 | 0.13 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.44 | 95.51 | -0.17 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.81 | 86.09 | 0.21 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.90 | 98.92 | 0.02 | 5.8 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.20 | 89.45 | 0.1 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.83 | 95.91 | -0.02 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.88 | 94.05 | -0.23 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.17 | 97.23 | -0.06 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.84 | 95.95 | -0.15 | 5.51 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.02 | 99.04 | 0.02 | 5.96 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.94 | 96.27 | 0.14 | 5.52 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.66 | 97.87 | 0.05 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.46 | 97.84 | 0.38 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.92 | 95.03 | 0.06 | 5.86 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.00 | 89.27 | 0.01 | 5.6 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.71 | 92.80 | -0.03 | 5.67 | 5.62 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.48 | 91.59 | -0.03 | 5.65 | 5.6 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.94 | 84.20 | 0.36 | 5.53 | 5.48 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.44 | 83.72 | 0.21 | 5.6 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.41 | 97.46 | 0.05 | 5.83 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.57 | 89.80 | 0.24 | 5.72 | 5.67 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.03 | 95.14 | 0.04 | 5.94 | 5.84 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.16 | 97.23 | 0.04 | 5.98 | 5.88 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.53 | 98.54 | 0.02 | 8.55 | 8.51 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.07 | 97.24 | 0.11 | 5.74 | 5.64 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.97 | 92.17 | -0.01 | 6.25 | 6.15 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.63 | 96.88 | 0.12 | 8.32 | 7.89 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.38 | 93.63 | 0.12 | 7.92 | 7.74 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.50 | 94.25 | 0.0 | 8.02 | 7.48 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.40 | 90.90 | 0.12 | 7.62 | 7.43 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.22 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.50 | 95.75 | -0.5 | 10.61 | 10.18 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 13.99 | 13.11 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.74 | 97.76 | 0.03 | 12.76 | 12.67 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.00 | 93.50 | 0.0 | 13.22 | 12.72 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.54 | 93.64 | 0.04 | 8.77 | 8.67 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。