| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.01 | 89.13 | -0.03 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.48 | 84.67 | 0.01 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.31 | 89.46 | 0.27 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.65 | 78.93 | 0.08 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.88 | 86.10 | 0.01 | 4.78 | 4.72 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.04 | 90.20 | -0.03 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.41 | 83.60 | 0.08 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.57 | 84.77 | -0.08 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.07 | 81.40 | 0.02 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.62 | 79.03 | -0.08 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.42 | 97.62 | -0.01 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.26 | 97.52 | 0.02 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.22 | 98.45 | 0.1 | 4.48 | 4.45 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.34 | 99.54 | 0.0 | 4.54 | 4.48 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.11 | 99.59 | -0.1 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.09 | 101.32 | 0.1 | 4.48 | 4.45 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.59 | 81.87 | 0.02 | 4.9 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.51 | 67.95 | -0.35 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.87 | 98.90 | -0.01 | 5.31 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.34 | 66.87 | -0.61 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.12 | 64.46 | -0.76 | 5.51 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.41 | 93.62 | 0.31 | 4.91 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.84 | 96.93 | -0.03 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.22 | 84.67 | 0.6 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.95 | 81.52 | -0.27 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.11 | 81.76 | -0.22 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.79 | 93.21 | 0.52 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.85 | 90.98 | 0.01 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.24 | 84.52 | 0.1 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.63 | 85.94 | -0.32 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.74 | 99.74 | 0.01 | 6.2 | 6.14 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.17 | 67.70 | -0.07 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.40 | 97.46 | -0.01 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.25 | 64.81 | -0.08 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.44 | 95.58 | 0.0 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.55 | 92.76 | -0.08 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.07 | 78.56 | 0.0 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.07 | 97.17 | -0.18 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.32 | 75.90 | -0.08 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.32 | 83.77 | 0.06 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.25 | 73.87 | 0.16 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.05 | 94.31 | -0.01 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.24 | 85.85 | -0.09 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.34 | 90.16 | 0.11 | 5.91 | 5.81 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.95 | 89.02 | -0.02 | 5.85 | 5.82 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.80 | 76.96 | 0.04 | 5.77 | 5.74 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.31 | 86.48 | -0.09 | 5.32 | 5.28 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.19 | 89.33 | -0.13 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.19 | 80.48 | -0.45 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.47 | 81.75 | 0.02 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.06 | 94.16 | -0.7 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.80 | 89.08 | 0.36 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.30 | 93.49 | 0.05 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.49 | 98.53 | -0.08 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.31 | 96.42 | -0.08 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.15 | 95.37 | -0.21 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.34 | 98.40 | -0.21 | 5.62 | 5.58 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.03 | 97.27 | -0.42 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.80 | 89.92 | 0.04 | 5.54 | 5.49 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.34 | 82.63 | 0.25 | 5.27 | 5.22 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.43 | 92.59 | 0.04 | 5.25 | 5.2 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.96 | 98.02 | 0.04 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.82 | 95.08 | 0.02 | 5.23 | 5.18 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.31 | 87.61 | 0.13 | 5.31 | 5.21 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.54 | 90.78 | -0.1 | 5.65 | 5.55 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.83 | 83.22 | 0.86 | 5.36 | 5.29 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.13 | 89.41 | 0.03 | 5.23 | 5.18 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.15 | 96.30 | -0.03 | 5.14 | 5.09 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.06 | 78.64 | -0.06 | 5.73 | 5.68 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.80 | 99.81 | 0.01 | 5.9 | 5.76 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 81.38 | 81.88 | 1.5 | 9.03 | 8.83 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.75 | 90.00 | -0.25 | 8.88 | 8.72 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.38 | 72.38 | 0.25 | 8.58 | 8.38 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.54 | 78.90 | -0.53 | 7.09 | 7.02 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.45 | 96.59 | 0.01 | 5.94 | 5.84 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.25 | 82.00 | 0.5 | 6.5 | 6.36 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.78 | -0.13 | 5.61 | 5.51 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.00 | 98.50 | -0.12 | 6.29 | 6.18 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.25 | 100.25 | 0.12 | 6.22 | 5.76 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.50 | 99.50 | 0.25 | 6.75 | 6.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.13 | 75.13 | 0.0 | 6.93 | 6.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.80 | 80.15 | 0.07 | 6.92 | 6.85 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.25 | 90.75 | 1.12 | 5.88 | 5.68 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.88 | 79.63 | -0.38 | 6.53 | 6.39 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.30 | 92.49 | -0.03 | 6.53 | 6.43 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | 0.0 | 6.17 | 5.88 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | -0.12 | 6.25 | 5.9 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.75 | 95.75 | -0.12 | 6.51 | 6.04 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.86 | 90.97 | -0.03 | 5.76 | 5.71 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 1591.72 | 1588.37 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.28 | 31.8 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。