| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.90 | 90.11 | 0.0 | 4.08 | 4.01 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.11 | 85.36 | -0.14 | 4.18 | 4.12 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.10 | 90.31 | -0.11 | 4.06 | 4.0 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.98 | 79.38 | 0.01 | 4.44 | 4.37 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.68 | 86.99 | -0.12 | 4.36 | 4.29 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.79 | 90.96 | 0.11 | 4.09 | 4.04 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.54 | 83.90 | 0.18 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.62 | 85.02 | 0.06 | 4.54 | 4.48 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.50 | 82.27 | 0.36 | 4.58 | 4.51 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.90 | 80.67 | 0.93 | 4.49 | 4.43 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.42 | 98.57 | -0.43 | 4.24 | 4.2 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.39 | 98.75 | -0.12 | 4.4 | 4.34 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.43 | 97.75 | 0.01 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.08 | 97.92 | 0.43 | 4.68 | 4.63 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.52 | 81.73 | 0.09 | 4.76 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.56 | 70.27 | 0.34 | 5.29 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.12 | 99.23 | -0.02 | 3.75 | 3.62 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.21 | 68.90 | 1.25 | 5.33 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.03 | 66.82 | 0.26 | 5.34 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.55 | 94.88 | 0.27 | 4.54 | 4.47 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.98 | 99.14 | -0.02 | 4.04 | 3.98 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.48 | 86.14 | -0.37 | 5.4 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.15 | 83.08 | 0.36 | 5.51 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.16 | 83.05 | 0.22 | 5.56 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.47 | 93.12 | -0.02 | 5.34 | 5.26 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.58 | 91.78 | -0.04 | 4.37 | 4.3 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.16 | 83.44 | 0.07 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.17 | 85.51 | -0.03 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.61 | 99.70 | -0.01 | 3.68 | 3.52 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.53 | 70.26 | 0.89 | 5.35 | 5.29 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.63 | 98.77 | -0.04 | 4.07 | 3.99 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.87 | 66.78 | -0.06 | 5.42 | 5.34 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.13 | 97.38 | -0.01 | 4.4 | 4.33 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.87 | 94.16 | 0.2 | 4.86 | 4.8 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.42 | 81.16 | 0.72 | 5.34 | 5.27 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.00 | 99.16 | 0.3 | 4.2 | 4.14 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.10 | 77.92 | 0.22 | 5.42 | 5.35 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.32 | 86.93 | 1.57 | 5.22 | 5.16 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.99 | 76.90 | 0.61 | 5.43 | 5.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.11 | 94.37 | 0.01 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.20 | 88.10 | 0.52 | 5.44 | 5.37 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 96.32 | 97.29 | 1.07 | 5.09 | 4.98 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.47 | 90.71 | -0.08 | 4.61 | 4.53 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.05 | 77.39 | -0.51 | 5.52 | 5.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.40 | 87.68 | -0.2 | 4.66 | 4.58 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.46 | 90.64 | -0.06 | 4.48 | 4.43 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.77 | 82.22 | 0.44 | 4.86 | 4.79 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.11 | 83.55 | 0.17 | 4.87 | 4.8 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.95 | 99.96 | -0.0 | 3.99 | 3.91 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.30 | 96.51 | -0.1 | 4.5 | 4.42 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.74 | 91.15 | 0.14 | 4.87 | 4.8 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.99 | 100.04 | 0.04 | 3.52 | 3.4 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.22 | 95.56 | -0.2 | 4.7 | 4.62 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.19 | 100.33 | 0.06 | 3.7 | 3.59 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.44 | 99.67 | -0.24 | 4.32 | 4.24 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.21 | 97.58 | -0.07 | 4.93 | 4.86 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.44 | 100.61 | -0.04 | 4.12 | 4.02 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.71 | 100.10 | -0.12 | 4.93 | 4.86 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.95 | 92.21 | -0.02 | 4.23 | 4.14 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.19 | 84.61 | 0.08 | 4.82 | 4.75 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.62 | 94.87 | -0.03 | 4.4 | 4.33 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.61 | 99.75 | -0.01 | 3.98 | 3.9 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.06 | 97.50 | 0.04 | 4.77 | 4.69 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.35 | 87.61 | -0.13 | 4.85 | 4.78 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.72 | 91.93 | -0.06 | 4.66 | 4.58 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.56 | 81.96 | 0.02 | 5.43 | 5.36 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.64 | 91.03 | 0.21 | 4.87 | 4.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.04 | 97.29 | -0.03 | 4.72 | 4.65 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.36 | 77.27 | 0.18 | 5.87 | 5.78 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.81 | 99.88 | -0.13 | 4.08 | 3.96 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 86.72 | 87.06 | 0.62 | 6.5 | 6.39 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.99 | 93.30 | 0.03 | 6.15 | 6.0 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 76.15 | 76.81 | 0.89 | 7.45 | 7.33 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.42 | 81.70 | 0.07 | 6.36 | 6.31 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.26 | 97.36 | 0.02 | 4.93 | 4.88 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.63 | 81.21 | 0.09 | 5.8 | 5.64 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 85.07 | 85.60 | 0.27 | 5.69 | 5.6 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.51 | 100.63 | 0.05 | 4.06 | 3.91 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.50 | 102.72 | -0.16 | 4.92 | 4.84 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.14 | 77.72 | -0.28 | 6.21 | 6.11 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.74 | 84.45 | 0.93 | 6.0 | 5.87 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.83 | 90.02 | 0.59 | 5.49 | 5.42 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.47 | 74.81 | 0.45 | 7.16 | 7.1 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.65 | 93.96 | 0.02 | 5.26 | 5.13 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.37 | 94.75 | -0.07 | 5.38 | 5.28 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.93 | 96.43 | -0.02 | 5.3 | 5.15 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.42 | 97.58 | -0.08 | 5.09 | 5.03 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.00 | 92.21 | 0.19 | 4.71 | 4.63 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 59.73 | 61.23 | 0.07 | 114.24 | 107.88 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 59.75 | 61.25 | 0.0 | 18.26 | 17.66 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。