| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.09 | 90.19 | -0.58 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.98 | 85.16 | -0.91 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.37 | 89.49 | -0.44 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.39 | 78.65 | -0.62 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.54 | 86.74 | -0.72 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.95 | 90.10 | -0.01 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.19 | 82.48 | -0.86 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.69 | 83.87 | -0.35 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.83 | 78.13 | -0.97 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.68 | 75.06 | -0.6 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.60 | 96.77 | -0.45 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.17 | 96.42 | -0.62 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.93 | 96.14 | -1.09 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.20 | 98.38 | -0.46 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.47 | 93.91 | -0.88 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.65 | 98.87 | -0.96 | 4.81 | 4.78 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.39 | 81.66 | -0.7 | 5.09 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.32 | 66.74 | -0.5 | 5.76 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.41 | 63.91 | -0.96 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.56 | 60.87 | -0.82 | 5.86 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.79 | 92.98 | -0.61 | 5.23 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.21 | 97.28 | -0.08 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.51 | 83.94 | -0.94 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.35 | 77.88 | -1.12 | 5.97 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.23 | 78.84 | -0.04 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.76 | 92.16 | -1.19 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.38 | 91.49 | -0.26 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.38 | 83.64 | -0.57 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.07 | 85.36 | -0.52 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.93 | 65.43 | -0.47 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.08 | 98.12 | -0.09 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.25 | 61.77 | -1.02 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.13 | 95.25 | -0.44 | 5.45 | 5.41 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.42 | 93.61 | -0.52 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.22 | 76.68 | -1.22 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.43 | 97.51 | -0.34 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.56 | 73.11 | -1.36 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.21 | 82.64 | -0.95 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.03 | 70.60 | -0.42 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.20 | 93.44 | -0.65 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.03 | 82.60 | -0.73 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.99 | 87.76 | -0.94 | 6.25 | 6.15 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.91 | 90.97 | -0.34 | 5.79 | 5.76 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.62 | 78.77 | -0.46 | 5.64 | 5.61 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.15 | 88.30 | -0.41 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.13 | 90.24 | -0.3 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.34 | 81.62 | -0.81 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.25 | 82.51 | -0.56 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.61 | 95.69 | -0.29 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.49 | 89.76 | -0.26 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.21 | 94.39 | -0.68 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.37 | 99.39 | -0.03 | 5.99 | 5.92 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.09 | 97.18 | -0.33 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.40 | 96.60 | -0.39 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.83 | 98.87 | -0.11 | 5.69 | 5.65 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.09 | 98.31 | -0.61 | 5.28 | 5.24 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.32 | 91.42 | -0.48 | 5.57 | 5.52 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.25 | 83.52 | -0.8 | 5.27 | 5.22 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.30 | 92.44 | -0.68 | 5.6 | 5.55 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.47 | 98.50 | -0.09 | 5.86 | 5.81 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.56 | 94.79 | -0.92 | 5.36 | 5.31 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.72 | 87.99 | -0.88 | 5.7 | 5.6 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.34 | 92.54 | -0.18 | 5.52 | 5.42 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.10 | 84.48 | -0.92 | 5.29 | 5.22 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.52 | 89.78 | -0.78 | 5.28 | 5.23 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.14 | 96.27 | -0.21 | 5.34 | 5.29 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.61 | 77.17 | -1.08 | 5.87 | 5.82 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.55 | 100.83 | -0.39 | 5.75 | 5.65 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.33 | 79.66 | -0.56 | 7.15 | 7.08 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.17 | 97.27 | -0.03 | 6.28 | 6.18 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.75 | 84.50 | 0.25 | 6.19 | 6.05 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.88 | 100.38 | 0.12 | 5.86 | 5.74 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | 0.0 | 5.94 | 5.51 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.50 | 101.50 | 0.38 | 6.46 | 6.32 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.13 | 76.13 | 0.25 | 6.95 | 6.75 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.19 | 80.52 | -0.46 | 7.06 | 6.99 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.38 | 83.88 | -1.12 | 9.14 | 8.92 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.88 | 94.13 | -0.12 | 7.51 | 7.32 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.75 | 68.50 | 0.38 | 9.64 | 9.47 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | 0.0 | 5.95 | 5.71 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.38 | 80.13 | 0.5 | 6.63 | 6.48 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.37 | 94.52 | -0.32 | 6.21 | 6.11 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 94.75 | 95.75 | 0.5 | 12.85 | 12.38 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.00 | 94.00 | -0.25 | 6.15 | 5.83 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | -0.25 | 6.23 | 5.83 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | -0.38 | 6.28 | 5.71 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.60 | 91.69 | -0.3 | 6.22 | 6.17 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.65 | 26.7 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。