| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.84 | 99.93 | 0.0 | 4.62 | 4.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.87 | 99.97 | 0.0 | 4.64 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.25 | 100.43 | 0.09 | 4.59 | 4.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.27 | 100.45 | 0.14 | 4.64 | 4.56 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.51 | 92.83 | 0.72 | 5.6 | 5.57 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.77 | 96.84 | -0.02 | 4.67 | 4.62 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.68 | 92.92 | -0.09 | 4.81 | 4.75 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.85 | 98.91 | 0.01 | 4.64 | 4.56 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.70 | 94.95 | 0.3 | 4.69 | 4.62 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.29 | 99.47 | 0.04 | 4.49 | 4.18 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.32 | 99.43 | 0.04 | 4.68 | 4.63 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.58 | 100.63 | 0.01 | 4.8 | 4.76 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.20 | 102.37 | 0.02 | 4.82 | 4.77 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.41 | 100.42 | 0.02 | 5.05 | 5.03 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.54 | 102.68 | 0.01 | 4.8 | 4.75 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.93 | 99.20 | -0.0 | 4.81 | 4.56 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.71 | 91.04 | -0.01 | 4.88 | 4.79 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.08 | 99.67 | 0.0 | 5.21 | 3.7 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.35 | 4.06 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.66 | 100.89 | 0.02 | 4.86 | 4.73 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.14 | 102.24 | 0.11 | 4.88 | 4.82 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.48 | 102.94 | 0.0 | 4.6 | 4.14 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.69 | 99.71 | 0.06 | 4.6 | 4.58 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.91 | 92.15 | -0.04 | 4.82 | 4.75 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.36 | 96.52 | -0.05 | 4.72 | 4.67 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.10 | 99.28 | 0.04 | 4.7 | 4.62 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.63 | 99.82 | -0.07 | 4.64 | 4.57 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.30 | 100.33 | 0.05 | 4.97 | 4.91 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.77 | 102.86 | 0.13 | 4.73 | 4.7 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.61 | 95.15 | -0.01 | 5.01 | 4.84 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.81 | 95.37 | -0.02 | 4.99 | 4.84 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.99 | 97.37 | 0.2 | 4.85 | 4.73 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.12 | 99.30 | -0.09 | 4.93 | 4.79 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.41 | 4.2 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.96 | 99.33 | -0.07 | 4.89 | 4.75 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.88 | 100.08 | -0.02 | 4.9 | 4.65 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.02 | 100.20 | 0.01 | 4.8 | 4.35 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.31 | 92.49 | 0.7 | 5.57 | 5.55 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.92 | 99.66 | 0.79 | 5.59 | 5.53 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.12 | 4.12 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.51 | 101.39 | 0.06 | 5.03 | 3.73 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.98 | 99.04 | 0.01 | 4.62 | 4.45 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.28 | 91.57 | -0.03 | 4.5 | 4.42 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.45 | 100.08 | 0.09 | 7.1 | 6.75 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。