| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 93.50 | 94.00 | 0.0 | 11.91 | 11.29 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 89.55 | 89.85 | 1.47 | 7.73 | 7.63 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 89.76 | 90.54 | 2.4 | 7.19 | 6.97 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 99.40 | 99.83 | 5.28 | 40.93 | 15.28 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 94.21 | 94.68 | 1.8 | 8.35 | 8.15 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 97.11 | 97.46 | 1.48 | 8.26 | 8.0 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 98.35 | 98.70 | 2.72 | 9.14 | 8.56 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 98.26 | 98.57 | 1.31 | 7.85 | 7.66 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 91.52 | 91.87 | 3.63 | 7.11 | 7.0 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 93.43 | 93.78 | 3.35 | 7.16 | 7.03 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 98.14 | 98.43 | 1.56 | 7.43 | 7.05 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 96.78 | 97.81 | -0.26 | 12.4 | 10.47 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 99.25 | 99.50 | 2.62 | 9.32 | 8.7 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.56 | 98.85 | 0.12 | 16.73 | 14.81 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 98.43 | 98.75 | 0.28 | 24.8 | 20.39 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 96.10 | 96.55 | 2.36 | 9.68 | 9.11 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 96.07 | 96.49 | 0.98 | 10.26 | 9.69 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 90.52 | 90.92 | 3.68 | 8.7 | 8.56 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 89.33 | 89.59 | 3.75 | 8.35 | 8.28 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 89.39 | 89.82 | 3.58 | 9.68 | 9.51 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 90.52 | 90.88 | 3.72 | 8.93 | 8.82 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 96.70 | 97.33 | 0.94 | 15.84 | 14.04 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 78.86 | 79.22 | 5.08 | 26.07 | 25.69 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 78.76 | 79.07 | 4.83 | 15.69 | 15.55 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 80.21 | 80.44 | 0.42 | 17.11 | 16.99 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 75.69 | 76.37 | 0.59 | 23.57 | 23.07 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 93.52 | 93.87 | 2.11 | 5.77 | 5.69 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 96.30 | 96.60 | 3.71 | 5.32 | 5.25 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 95.20 | 95.65 | 3.12 | 5.68 | 5.6 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 98.30 | 98.60 | 2.58 | 5.68 | 5.6 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 96.73 | 96.95 | 1.29 | 9.5 | 9.21 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.05 | 100.35 | 1.25 | 5.23 | 4.06 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.69 | 100.08 | 1.19 | 5.75 | 5.43 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 99.19 | 99.58 | 2.53 | 6.18 | 6.07 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 99.60 | 99.95 | 1.34 | 6.12 | 6.01 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 100.38 | 100.75 | 1.4 | 6.31 | 6.17 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 100.28 | 100.75 | 0.45 | 6.42 | 6.21 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.59 | 99.92 | -0.14 | 5.5 | 5.05 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.13 | 97.50 | -0.46 | 6.07 | 5.93 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 99.63 | 100.07 | 0.25 | 6.17 | 5.48 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 93.22 | 93.89 | 4.49 | 6.31 | 6.1 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 94.10 | 94.42 | -0.17 | 6.51 | 6.38 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 90.55 | 90.85 | 0.79 | 6.36 | 6.3 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 92.18 | 92.53 | 0.17 | 6.66 | 6.57 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 91.98 | 92.20 | 2.38 | 6.72 | 6.66 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 99.24 | 99.56 | 0.9 | 5.85 | 5.6 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 96.95 | 97.40 | 2.53 | 6.12 | 5.99 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.52 | 99.93 | 0.75 | 8.06 | 5.99 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 98.40 | 98.74 | 0.6 | 6.3 | 6.18 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 99.88 | 100.20 | 0.68 | 6.57 | 6.32 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 100.20 | 100.56 | 0.2 | 6.78 | 6.58 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.52 | 99.87 | 0.16 | 8.08 | 7.64 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 84.44 | 85.03 | 4.7 | 13.45 | 13.13 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 81.70 | 82.24 | 2.23 | 13.71 | 13.47 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 83.45 | 84.01 | 3.15 | 11.51 | 11.32 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 86.59 | 87.14 | 1.72 | 15.69 | 15.28 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 84.00 | 84.13 | 6.11 | 13.75 | 13.69 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 82.22 | 82.78 | 2.47 | 14.25 | 13.98 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 81.73 | 82.27 | 2.47 | 13.39 | 13.18 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 91.06 | 91.48 | -0.08 | 22.82 | 22.01 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 85.55 | 86.02 | 2.67 | 15.22 | 14.95 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 89.92 | 90.46 | -0.24 | 22.38 | 21.54 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 86.40 | 86.84 | 2.23 | 16.28 | 15.99 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 87.66 | 88.19 | 2.24 | 18.15 | 17.69 | BB2 | 融创中国 |
| Yanlord 5.125 05/20/2026 | 97.62 | 97.95 | 2.04 | 5.72 | 5.64 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.02 | 101.37 | -0.71 | 6.03 | 5.79 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.97 | 101.27 | 1.1 | 6.35 | 6.21 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 63.91 | 64.58 | 3.66 | 54.75 | 53.48 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 65.28 | 66.08 | 4.44 | 59.44 | 57.74 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 55.24 | 56.08 | 5.08 | 31.75 | 31.04 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 54.91 | 55.63 | -0.0 | 60.4 | 59.07 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 59.99 | 60.42 | 4.64 | 45.75 | 45.14 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 92.90 | 93.80 | 5.81 | 55.46 | 48.8 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 56.60 | 57.20 | 6.69 | 35.24 | 34.67 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 60.48 | 60.70 | -1.13 | 141.88 | 140.61 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 65.34 | 66.21 | 1.79 | 83.13 | 80.38 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 55.20 | 55.96 | 3.42 | 43.24 | 42.33 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 54.14 | 54.89 | 2.95 | 30.39 | 29.82 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 73.22 | 74.07 | 0.69 | 102.17 | 98.14 | BB3 | 绿地集团 |
| Greentown 10 Perp | 102.73 | 102.95 | 0.25 | -4.16 | -5.26 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.16 | 97.39 | 1.24 | 5.6 | 5.53 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.09 | 98.74 | 0.05 | 6.23 | 6.03 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.00 | 99.24 | 0.03 | 11.04 | 10.24 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.92 | 100.14 | 0.03 | 8.25 | 7.51 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 87.81 | 88.24 | 1.62 | 8.27 | 8.15 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 88.52 | 88.99 | 2.95 | 8.49 | 8.34 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 93.30 | 93.60 | 3.13 | 8.21 | 8.1 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 91.80 | 92.10 | 1.0 | 8.53 | 8.43 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 94.99 | 95.27 | 2.35 | 8.66 | 8.55 | BB3 | 路劲 |
| RoadKing 7 Perp | 84.28 | 84.77 | -0.13 | 35.12 | 34.12 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 91.12 | 92.13 | -0.13 | 11.24 | 10.82 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 98.40 | 98.80 | 4.15 | 9.21 | 8.87 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 90.37 | 91.07 | -0.22 | 41.24 | 38.57 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 97.74 | 98.05 | 0.81 | 10.07 | 9.41 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 95.01 | 95.45 | 2.75 | 7.69 | 7.49 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 88.99 | 89.45 | 2.95 | 8.39 | 8.27 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 97.11 | 97.45 | 1.91 | 11.71 | 10.99 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 90.45 | 90.90 | 2.76 | 8.86 | 8.72 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 95.91 | 96.29 | 4.54 | 9.88 | 9.57 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 92.51 | 92.98 | 6.48 | 9.17 | 9.01 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 96.32 | 96.68 | 3.15 | 9.08 | 8.84 | BB3 | 时代中国控股 |
| CCRE 6.75 11/08/2021 | 94.30 | 95.20 | 1.77 | 130.92 | 110.32 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 66.41 | 67.12 | 1.41 | 67.87 | 66.08 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 53.74 | 54.38 | 2.23 | 56.89 | 55.83 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 46.55 | 47.60 | 4.93 | 41.76 | 40.65 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 43.30 | 43.98 | 1.18 | 44.45 | 43.69 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 45.97 | 46.73 | 3.66 | 34.15 | 33.52 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 50.48 | 51.31 | 4.62 | 52.6 | 51.4 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 42.23 | 42.83 | -1.71 | 49.72 | 48.95 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 48.25 | 49.00 | 0.99 | 51.81 | 50.78 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。