| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.31 | 90.41 | 0.1 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.18 | 85.36 | 0.11 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.68 | 89.80 | 0.1 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.89 | 79.16 | 0.27 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.80 | 87.00 | 0.08 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.24 | 90.38 | 0.51 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.02 | 83.31 | 0.23 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.10 | 84.28 | 0.5 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.90 | 79.21 | 0.48 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.20 | 75.58 | -0.21 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.77 | 96.94 | 0.18 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.53 | 96.78 | 0.21 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.82 | 97.03 | 0.22 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.53 | 98.72 | 0.11 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.35 | 94.80 | -0.08 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.46 | 99.68 | 0.36 | 4.7 | 4.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.90 | 82.17 | 0.27 | 5.0 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.07 | 67.50 | 0.66 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.32 | 64.82 | 0.43 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.29 | 61.61 | 0.38 | 5.79 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.35 | 93.54 | 0.16 | 5.08 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.31 | 97.38 | 0.23 | 5.55 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.25 | 84.69 | 0.21 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.33 | 78.88 | 0.17 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.66 | 78.27 | -0.25 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.65 | 93.05 | 0.54 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.67 | 91.78 | 0.21 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.87 | 84.13 | 0.1 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.67 | 85.97 | 0.29 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.16 | 66.67 | 0.77 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.16 | 98.20 | -0.07 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.31 | 62.84 | 0.48 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.65 | 95.77 | 0.16 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.00 | 94.20 | 0.3 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.14 | 77.61 | 0.38 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.61 | 97.68 | 0.15 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.56 | 74.12 | 0.5 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.11 | 83.55 | 0.18 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.19 | 71.77 | 0.62 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.76 | 94.00 | 0.18 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.55 | 84.14 | 1.2 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.62 | 88.40 | 0.31 | 6.17 | 6.07 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.14 | 91.20 | 0.32 | 5.69 | 5.66 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.82 | 78.97 | 0.44 | 5.61 | 5.58 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.72 | 88.87 | 0.27 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.28 | 90.40 | -0.19 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.87 | 82.15 | 0.21 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.27 | 83.53 | 0.53 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.89 | 95.97 | 0.18 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.15 | 90.42 | 0.43 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.68 | 94.86 | 0.25 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.39 | 99.41 | 0.02 | 5.97 | 5.9 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.16 | 97.25 | -0.04 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.77 | 96.97 | 0.2 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.92 | 98.96 | 0.06 | 5.6 | 5.56 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.80 | 99.02 | 0.25 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.33 | 91.44 | -0.0 | 5.58 | 5.53 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.54 | 83.82 | 0.16 | 5.22 | 5.17 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.82 | 92.96 | 0.08 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.54 | 98.57 | 0.06 | 5.78 | 5.73 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.72 | 94.96 | -0.18 | 5.33 | 5.28 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.07 | 88.34 | -0.27 | 5.58 | 5.48 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.66 | 92.86 | 0.33 | 5.37 | 5.27 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.81 | 85.19 | 0.31 | 5.16 | 5.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.34 | 90.60 | 0.32 | 5.12 | 5.07 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.34 | 96.47 | 0.26 | 5.26 | 5.21 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.74 | 78.31 | 0.39 | 5.77 | 5.72 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.60 | 100.88 | -0.12 | 5.73 | 5.63 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.93 | 80.27 | 0.05 | 7.03 | 6.96 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.18 | 97.28 | -0.01 | 6.3 | 6.2 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.25 | 85.00 | 0.12 | 6.1 | 5.96 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.13 | 100.63 | 0.0 | 5.8 | 5.67 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | 0.0 | 5.94 | 5.51 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.38 | 102.38 | 0.25 | 6.33 | 6.19 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.63 | 76.63 | 0.0 | 6.85 | 6.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.92 | 81.26 | -0.08 | 6.91 | 6.84 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.38 | 85.88 | 0.25 | 8.29 | 8.08 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.88 | 94.13 | 0.0 | 7.54 | 7.34 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.50 | 71.25 | 2.38 | 9.02 | 8.86 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | 0.0 | 5.97 | 5.73 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.63 | 80.38 | 0.0 | 6.58 | 6.44 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.54 | 94.70 | 0.08 | 6.12 | 6.02 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.50 | 97.50 | 0.0 | 12.05 | 11.59 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.88 | 93.88 | 0.0 | 6.19 | 5.87 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.38 | 95.38 | 0.0 | 6.28 | 5.89 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | 0.0 | 6.36 | 5.79 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.82 | 91.91 | 0.11 | 6.12 | 6.07 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.5 | 28.69 | 26.73 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。