| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.18 | 100.25 | -0.02 | 3.64 | 3.54 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.13 | 100.32 | -0.09 | 3.92 | 3.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.45 | 100.58 | -0.04 | 3.85 | 3.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.15 | 100.33 | -0.41 | 4.19 | 4.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.68 | 100.85 | -0.04 | 4.11 | 4.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.11 | 100.36 | -0.15 | 4.37 | 4.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 93.03 | 0.03 | 6.29 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.13 | 101.41 | -0.23 | 4.52 | 4.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.17 | 99.54 | -0.4 | 4.89 | 4.83 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.36 | 92.27 | -0.5 | 5.64 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.35 | 103.49 | 0.02 | 3.9 | 3.83 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.71 | 95.88 | -0.14 | 3.84 | 3.73 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.61 | 91.76 | 0.04 | 4.34 | 4.29 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.57 | 98.65 | -0.03 | 3.65 | 3.56 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.70 | 90.21 | -0.18 | 4.56 | 4.46 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.65 | 95.82 | 0.09 | 4.11 | 4.05 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.71 | 86.17 | -0.05 | 5.04 | 4.97 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.94 | 94.19 | -0.14 | 4.39 | 4.33 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.90 | 88.25 | -0.46 | 5.0 | 4.94 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.19 | 95.40 | -0.27 | 4.38 | 4.33 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.90 | 99.94 | -0.04 | 3.36 | 3.22 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 96.95 | 97.28 | -0.21 | 4.52 | 4.45 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.52 | 100.62 | -0.01 | 3.87 | 3.78 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.14 | 92.34 | -0.11 | 4.67 | 4.61 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.18 | 94.38 | -0.05 | 4.53 | 4.46 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 81.98 | 82.50 | -0.31 | 5.06 | 4.97 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.83 | 94.07 | -0.01 | 4.38 | 4.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.00 | 98.15 | -0.04 | 4.06 | 3.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.31 | 98.69 | -0.23 | 4.74 | 4.56 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.71 | 99.86 | 4.35 | 4.3 | A3 | 长城资产国际 | — |
| Orient 4.25 Perp | 100.42 | 100.80 | -0.06 | 3.58 | 2.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.73 | 99.00 | -0.15 | 4.63 | 4.58 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.10 | 102.27 | -0.07 | 4.05 | 3.97 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.11 | 92.32 | -0.11 | 4.29 | 4.23 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.98 | 84.35 | 0.19 | 5.08 | 5.02 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.34 | 97.51 | -0.05 | 4.05 | 3.97 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.36 | 90.71 | -0.07 | 5.08 | 5.02 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.71 | 99.83 | -0.12 | 4.03 | 3.97 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.92 | 97.28 | 0.05 | 5.03 | 4.97 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.15 | 96.40 | 0.34 | 4.96 | 4.77 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.14 | 98.39 | 0.17 | 4.83 | 4.51 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.52 | 94.80 | -0.12 | 5.59 | 5.47 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 80.66 | 81.14 | -0.32 | 6.58 | 6.49 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.03 | 100.24 | 0.09 | 2.93 | 0.59 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.38 | 81.78 | -0.09 | 6.53 | 6.46 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.75 | 97.08 | 0.26 | 5.42 | 5.24 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.53 | 84.89 | 0.28 | 6.5 | 6.43 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.56 | 99.81 | -0.19 | 4.87 | 4.37 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.69 | 92.06 | -0.41 | 6.04 | 5.96 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.90 | 91.34 | -0.17 | 7.3 | 7.15 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.68 | 89.03 | -0.34 | 6.52 | 6.45 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.00 | 95.29 | -0.22 | 6.02 | 5.94 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.62 | 94.92 | -0.35 | 6.01 | 5.94 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.69 | 95.99 | -0.28 | 5.97 | 5.89 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 74.66 | 75.37 | -1.62 | 7.12 | 7.04 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.82 | 98.12 | 0.58 | 5.68 | 5.59 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.60 | 99.10 | 0.0 | 6.06 | 5.86 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.40 | 85.70 | -0.16 | 6.71 | 6.68 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.31 | 100.59 | -0.55 | 3.59 | 3.39 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.01 | 94.86 | -0.1 | 6.62 | 6.12 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.86 | 97.17 | 0.0 | 58.93 | 53.67 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 97.16 | 97.74 | 0.03 | 9.27 | 8.22 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.76 | 101.18 | 0.0 | 7.79 | 7.42 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.51 | 93.69 | 0.17 | 3.5 | 3.44 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.61 | 92.85 | 0.05 | 3.53 | 3.47 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.64 | 86.15 | 0.27 | 4.29 | 4.21 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.11 | 98.26 | -0.04 | 3.26 | 3.2 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.90 | 96.29 | 0.69 | 7.93 | 7.74 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 99.49 | 0.01 | 10.27 | 7.07 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 72.65 | 73.58 | -8.59 | 37.63 | 36.29 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。