| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.06 | 99.08 | 0.04 | 4.27 | 4.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.31 | 98.45 | -0.06 | 4.36 | 4.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.46 | 98.49 | 0.07 | 4.29 | 4.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.51 | 101.68 | 0.04 | 4.39 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.55 | 97.59 | 0.04 | 4.25 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.03 | 98.05 | 0.03 | 4.32 | 4.29 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.81 | 92.16 | -0.21 | 4.4 | 4.31 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.54 | 98.81 | -0.16 | 4.31 | 4.23 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.01 | 100.04 | 0.03 | -0.0 | -0.01 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.98 | 98.00 | 0.06 | 4.24 | 4.22 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.25 | 91.55 | -0.25 | 4.36 | 4.3 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.72 | 97.78 | -0.04 | 4.42 | 4.37 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.94 | 98.03 | -0.05 | 4.32 | 4.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.59 | 99.61 | 0.02 | 4.29 | 4.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.76 | 98.80 | 0.19 | 4.24 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.01 | 100.03 | 0.01 | -0.0 | -0.01 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.23 | 99.33 | 0.11 | 4.35 | 4.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.80 | 99.99 | 0.01 | 4.39 | 4.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.42 | 100.47 | 0.07 | 4.27 | 4.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.98 | 101.16 | -0.09 | 4.4 | 4.3 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.10 | 98.19 | -0.02 | 4.49 | 4.36 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.37 | 94.61 | -0.2 | 4.43 | 4.37 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.25 | 99.28 | -0.01 | 4.24 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 92.60 | 92.80 | -0.22 | 4.3 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.42 | 95.67 | -0.16 | 4.27 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.63 | 98.77 | -0.08 | 4.24 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.73 | 99.85 | -0.02 | 4.35 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.32 | 99.49 | -0.25 | 4.39 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.66 | 100.81 | -0.11 | 4.23 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.19 | 101.46 | -0.26 | 4.39 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 102.10 | 102.18 | -0.22 | 4.54 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.03 | 102.19 | -0.16 | 4.33 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.56 | 103.88 | -0.2 | 4.33 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.34 | 104.51 | -0.14 | 4.24 | 4.18 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.62 | 97.65 | 0.03 | 4.32 | 4.29 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.22 | 99.25 | -0.01 | 4.32 | 4.22 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.08 | 93.41 | -0.2 | 4.34 | 4.27 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.84 | 93.23 | -0.22 | 4.39 | 4.31 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.81 | 97.88 | 0.2 | 4.26 | 4.24 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 20.43 | 19.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.62 | 99.69 | 0.22 | 4.79 | 4.76 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.39 | 99.52 | -0.02 | 4.96 | 4.89 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.87 | 100.19 | 0.0 | 5.25 | 5.01 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.32 | 100.54 | -0.24 | 5.83 | 5.64 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.81 | 99.81 | -0.02 | 6.14 | 6.1 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 99.23 | 99.54 | -0.02 | 5.0 | 4.69 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -5.74 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.20 | 101.42 | -0.07 | 5.34 | 5.24 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.56 | 101.87 | -0.08 | 5.43 | 5.32 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.15 | 102.33 | -0.07 | 5.15 | 5.03 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.79 | 99.46 | 0.0 | 6.47 | 6.21 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。