| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.43 | 98.45 | -0.01 | 4.64 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.64 | 99.66 | 0.01 | 2.95 | 2.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.84 | 98.00 | -0.01 | 4.53 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.99 | 98.04 | 0.04 | 4.45 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.86 | 100.94 | 0.07 | 4.55 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.80 | 96.84 | 0.02 | 4.51 | 4.47 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.50 | 99.51 | -0.01 | 4.63 | 4.59 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.40 | 97.43 | 0.02 | 4.51 | 4.48 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.56 | 91.21 | 0.02 | 4.62 | 4.47 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.92 | 98.18 | -0.03 | 4.47 | 4.4 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.35 | 97.37 | 0.02 | 4.44 | 4.42 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.88 | 90.56 | 0.03 | 4.59 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.79 | 99.81 | 0.01 | 4.25 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.11 | 97.18 | -0.02 | 4.61 | 4.56 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.40 | 97.59 | 0.0 | 4.51 | 4.37 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.31 | 99.32 | -0.02 | 4.5 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.22 | 98.27 | 0.04 | 4.45 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.95 | 99.98 | 0.0 | 0.02 | 0.01 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.41 | 98.49 | -0.0 | 4.68 | 4.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.30 | 99.66 | -0.01 | 4.69 | 4.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.06 | 100.10 | 0.11 | 4.47 | 4.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.69 | 100.85 | -0.01 | 4.62 | 4.53 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.50 | 97.62 | 0.01 | 4.68 | 4.55 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.43 | 93.71 | 0.05 | 4.62 | 4.55 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.69 | 98.75 | 0.0 | 4.5 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 91.55 | 91.86 | 0.06 | 4.48 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.41 | 94.72 | 0.0 | 4.5 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.05 | 98.20 | -0.01 | 4.46 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.50 | 99.64 | -0.0 | 4.55 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.12 | 100.30 | -0.01 | 4.45 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.62 | 100.87 | 0.1 | 4.51 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.38 | 100.50 | 0.01 | 4.82 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.64 | 101.84 | 0.02 | 4.49 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.09 | 103.40 | 0.04 | 4.48 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.91 | 104.10 | -0.01 | 4.46 | 4.39 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.90 | 96.96 | 0.0 | 4.57 | 4.51 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.90 | 99.91 | 0.01 | 3.9 | 3.73 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.65 | 98.73 | 0.0 | 4.62 | 4.48 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.05 | 92.36 | 0.03 | 4.53 | 4.46 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.00 | 92.33 | -0.04 | 4.53 | 4.46 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.92 | 97.04 | 0.03 | 4.49 | 4.45 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.98 | 8.51 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 97.21 | 97.36 | 0.09 | 5.76 | 5.7 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.92 | 98.07 | 0.02 | 5.69 | 5.62 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.10 | 99.43 | -0.01 | 5.73 | 5.51 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.66 | 99.86 | -0.04 | 6.38 | 6.22 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.35 | 99.39 | 0.01 | 5.13 | 4.94 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.52 | 98.84 | 0.0 | 5.48 | 5.21 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | 0.05 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.76 | 100.11 | 0.13 | 5.97 | 5.83 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 99.78 | 100.22 | 0.13 | 6.07 | 5.92 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.62 | 101.87 | 0.17 | 5.62 | 5.47 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。