| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.75 | 10.75 | -0.12 | 237.92 | 223.75 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.75 | 10.75 | -0.12 | 624.05 | 577.68 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.75 | 10.75 | -0.12 | 58.83 | 55.58 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.75 | 10.75 | -0.12 | 63.74 | 60.14 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.75 | 10.75 | -0.12 | 386.81 | 361.49 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.75 | 10.75 | -0.12 | 71.04 | 66.84 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.75 | 10.75 | -0.12 | 179.15 | 168.87 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.88 | 10.88 | 0.0 | 11218.74 | 10247.53 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.75 | 10.75 | -0.12 | 2133.87 | 1921.33 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.75 | 10.75 | -0.12 | 81.67 | 76.73 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.75 | 10.75 | -0.12 | 191.05 | 179.89 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.75 | 10.75 | -0.12 | 786.08 | 726.14 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.75 | 10.75 | -0.12 | 328.35 | 307.95 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.75 | 41.50 | 0.25 | 74.62 | 72.98 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.75 | 42.50 | 0.25 | 112.8 | 110.12 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 47.88 | 48.63 | 0.25 | 536.86 | 521.43 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.88 | 43.63 | 0.12 | 178.24 | 173.58 | B2 | 路劲 |
| RoadKing 7 Perp | 14.50 | 15.50 | 0.0 | 1227.59 | 1135.48 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.38 | 15.38 | 0.12 | 1952.65 | 1789.27 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.50 | 16.50 | 0.0 | 71191.0 | 49675.99 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.25 | 13.25 | -0.25 | 7089.09 | 6598.71 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.25 | 14.25 | -0.25 | 134.01 | 121.83 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.25 | 14.25 | -0.25 | 197.17 | 178.23 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.25 | 14.25 | -0.25 | 92.58 | 84.32 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.25 | 14.25 | -0.25 | 249.63 | 224.54 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.25 | 14.25 | -0.25 | 535.34 | 472.06 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.25 | 14.25 | -0.25 | 1097.34 | 940.15 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.00 | 5.75 | 0.0 | 607.85 | 559.52 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.00 | 5.50 | 0.0 | 4541.58 | 4170.28 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.50 | 0.0 | 19168.97 | 17007.22 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | 0.0 | 336.45 | 311.63 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 3174.6 | 2813.49 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | 0.0 | 89.54 | 82.95 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | 0.0 | 95.3 | 88.5 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 199.46 | 186.29 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 8485.96 | 7639.97 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.00 | 0.0 | 53.2 | 51.6 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.25 | 11.25 | 0.0 | 2769.03 | 2264.96 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.25 | 11.25 | 0.0 | 298.93 | 263.12 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.25 | 11.25 | 0.0 | 30345.33 | 25432.28 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.25 | 11.25 | 0.0 | 694.89 | 596.14 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.13 | 5.13 | -0.12 | 20157.62 | 17158.26 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.25 | 5.25 | -0.5 | 6997.18 | 5581.03 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.25 | 5.25 | 0.0 | 16792.16 | 14634.41 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.25 | 5.25 | 0.0 | 26416.09 | 21549.3 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.75 | 5.50 | 0.25 | 2662.89 | 2357.39 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 12.00 | 13.00 | 1.0 | 6563.78 | 6064.96 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.75 | 10.75 | -0.25 | 1605.85 | 1309.17 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.75 | 10.75 | -0.25 | 123.0 | 109.26 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.75 | 10.75 | -0.25 | 270.64 | 237.65 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.75 | 10.75 | -0.25 | 199.36 | 176.07 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.75 | 10.75 | -0.25 | 697.81 | 595.19 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.75 | 10.75 | -0.25 | 13906.94 | 11556.04 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.25 | 0.0 | 293.42 | 279.38 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.00 | 0.0 | 2529.74 | 2400.41 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 17.13 | 18.13 | -0.38 | 5137.58 | 4836.2 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | 0.0 | 44907.37 | 44329.95 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.25 | 1.30 | 0.0 | 26818.6 | 26487.42 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.50 | 4.50 | 0.25 | 322.97 | 282.53 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.50 | 4.25 | 0.25 | 611.43 | 552.71 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.50 | 4.25 | 0.25 | 3855.33 | 3279.3 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.50 | 4.50 | 0.0 | 92800.28 | 41893.92 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.00 | 8.00 | 0.0 | 226.4 | 209.56 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.00 | 8.00 | 0.0 | 556.25 | 508.92 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.00 | 8.00 | 0.0 | 6178.78 | 5538.16 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.00 | 8.00 | 0.0 | 302.41 | 279.69 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.00 | 8.00 | 0.0 | 2969.99 | 2597.43 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.75 | 2.25 | -0.12 | 25913.58 | 19601.76 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.75 | 1.50 | -0.12 | 1897.23 | 1394.7 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.75 | 1.50 | -0.12 | 838.85 | 648.38 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.75 | 0.80 | -0.12 | 30293.53 | 29753.19 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.50 | 2.50 | 0.0 | 444.31 | 349.76 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.50 | 2.50 | 0.0 | 3426.83 | 2625.9 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.50 | 2.50 | 0.0 | 889.29 | 715.27 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.63 | 95.38 | -0.12 | 13.01 | 11.87 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 10618.61 | 9164.25 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.00 | 92.00 | -0.25 | 25.06 | 20.82 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.63 | 2.38 | 0.0 | 9414.83 | 6890.4 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.75 | 6.75 | 0.0 | 14990.57 | 13526.71 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.75 | 6.75 | 0.0 | 14807.04 | 13068.66 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.75 | 6.75 | 0.0 | 3971.51 | 3486.41 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.75 | 7.75 | 0.0 | 440.7 | 366.1 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.75 | 6.75 | 0.0 | 867.21 | 780.2 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.75 | 6.75 | 0.0 | 1956.86 | 1723.6 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.75 | 9.75 | 0.0 | 1164.0 | 1059.98 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.75 | 9.50 | 0.0 | 253.44 | 241.12 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.75 | 10.75 | 0.0 | 415.48 | 361.64 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.75 | 9.75 | 0.0 | 205.28 | 192.2 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.0 | 9.11 | 8.57 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 96.00 | 96.75 | 0.0 | 8.81 | 7.88 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.75 | 7.75 | 0.0 | 74.0 | 68.26 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.75 | 7.75 | 0.0 | 88.68 | 81.3 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.75 | 7.75 | 0.0 | 221.15 | 204.58 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.75 | 8.00 | 0.0 | 10350.99 | 8944.71 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.75 | 8.25 | 0.0 | 314.86 | 279.48 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 10067.96 | 9579.05 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 302.46 | 287.47 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 964.71 | 915.05 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 88697.37 | 23940.82 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。