| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.15 | 97.25 | 0.11 | 5.05 | 4.89 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.56 | 90.61 | 0.05 | 4.79 | 4.77 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.70 | 95.73 | 0.02 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.16 | 82.24 | 0.32 | 5.02 | 5.0 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.47 | 90.54 | -0.07 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.89 | 94.93 | 0.14 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.22 | 85.31 | 0.55 | 5.03 | 5.01 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.69 | 85.83 | 0.72 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.90 | 76.03 | 0.75 | 5.32 | 5.3 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.89 | 71.62 | 0.1 | 5.3 | 5.23 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.20 | 98.39 | 0.09 | 4.73 | 4.63 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.77 | 97.06 | 0.2 | 4.98 | 4.9 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.60 | 96.09 | 0.23 | 4.98 | 4.9 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.25 | 99.48 | 0.09 | 4.7 | 4.6 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.86 | 89.88 | 0.2 | 5.27 | 5.2 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.73 | 97.83 | 0.79 | 4.99 | 4.98 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.53 | 84.77 | 0.37 | 5.13 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.47 | 68.00 | 0.18 | 5.85 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.77 | 64.31 | 0.21 | 5.89 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.58 | 61.31 | 0.17 | 5.9 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.53 | 96.77 | 0.25 | 4.7 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.69 | 85.14 | 0.31 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.85 | 79.43 | 0.11 | 5.9 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.21 | 78.89 | 0.18 | 5.91 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.28 | 92.72 | 0.24 | 5.53 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 98.91 | 99.09 | 0.24 | 5.11 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 97.23 | 97.37 | 0.25 | 5.61 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.97 | 96.39 | 0.12 | 5.91 | 5.88 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.02 | 97.15 | 0.08 | 4.86 | 4.73 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.54 | 87.71 | 0.21 | 5.07 | 5.03 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.31 | 88.55 | 0.24 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.51 | 66.01 | 0.29 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.67 | 62.25 | 0.18 | 5.88 | 5.82 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.50 | 98.64 | 0.06 | 4.86 | 4.73 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.76 | 96.89 | 0.1 | 4.77 | 4.72 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.34 | 77.86 | 0.19 | 5.86 | 5.8 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.94 | 99.95 | 0.02 | 4.86 | 4.75 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.96 | 73.54 | 0.32 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.51 | 85.10 | 0.33 | 5.62 | 5.55 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.88 | 71.66 | 0.42 | 5.89 | 5.83 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.50 | 96.64 | 0.19 | 4.9 | 4.86 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.57 | 83.33 | 0.16 | 5.88 | 5.82 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.74 | 97.85 | 0.06 | 5.16 | 4.98 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.06 | 84.39 | 0.23 | 5.32 | 5.25 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.89 | 93.94 | 0.15 | 4.74 | 4.71 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.32 | 96.36 | 0.11 | 4.88 | 4.84 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.53 | 84.65 | 0.79 | 5.18 | 5.15 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.60 | 86.68 | 0.56 | 5.11 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.59 | 99.60 | 0.09 | 5.03 | 4.99 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.25 | 92.64 | 0.2 | 5.14 | 5.05 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.48 | 97.71 | 0.1 | 4.72 | 4.62 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.63 | 99.70 | 0.03 | 4.98 | 4.81 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.22 | 98.59 | 0.12 | 4.99 | 4.86 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.63 | 100.00 | 0.13 | 4.98 | 4.87 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.40 | 97.42 | 0.04 | 5.13 | 5.09 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.39 | 86.47 | 0.32 | 5.27 | 5.25 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.69 | 96.75 | 0.0 | 5.09 | 5.05 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.74 | 96.82 | 0.5 | 5.13 | 5.11 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.50 | 94.55 | 0.13 | 5.06 | 5.03 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.94 | 98.03 | 0.04 | 5.13 | 4.98 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.60 | 88.03 | 0.24 | 5.18 | 5.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.32 | 92.70 | 0.23 | 5.14 | 5.05 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.72 | 98.88 | 0.06 | 4.92 | 4.79 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.93 | 78.65 | 0.27 | 5.81 | 5.75 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.30 | 101.32 | 0.14 | 5.03 | 5.02 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.41 | 89.64 | 0.25 | 5.66 | 5.6 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.05 | 89.29 | 0.21 | 5.67 | 5.62 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.84 | 101.09 | 0.11 | 5.52 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.15 | 100.18 | 0.01 | 5.19 | 5.09 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.46 | 103.90 | 0.17 | 5.96 | 5.89 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.93 | 86.22 | 0.27 | 5.49 | 5.43 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.92 | 91.23 | 0.27 | 5.38 | 5.3 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.25 | 96.66 | 0.05 | 5.52 | 5.19 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.43 | 89.18 | 0.18 | 5.96 | 5.81 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.91 | 97.99 | 0.07 | 4.93 | 4.83 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.56 | 88.75 | 0.41 | 5.38 | 5.34 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.91 | 97.99 | 0.14 | 5.22 | 5.19 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 96.98 | 97.14 | 0.31 | 5.36 | 5.32 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.73 | 99.76 | 0.02 | 5.43 | 5.15 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.67 | 5.65 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.40 | 97.83 | 0.08 | 5.34 | 5.11 | 华为 | — |
| Huawei 4.125 05/06/2026 | 5.31 | 5.25 | 华为 | — | — | — | — |
| Huawei 4.125 05/19/2025 | 99.60 | 99.68 | 0.02 | 5.35 | 5.1 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.24 | 98.30 | 0.03 | 5.66 | 5.52 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 17.0 | 16.79 | 紫光集团 | — | — | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。