| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.69 | 98.85 | 0.04 | 1.25 | 1.18 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.26 | 98.47 | -0.02 | 1.76 | 1.71 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 94.05 | 94.35 | -0.4 | 6.48 | 6.33 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 98.10 | 98.36 | 0.64 | 4.85 | 4.71 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 100.45 | 100.64 | -0.03 | 2.24 | 2.18 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 97.94 | 98.44 | -0.22 | 3.03 | 2.96 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 100.82 | 101.17 | -0.28 | 2.94 | 2.89 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 96.62 | 97.08 | -0.61 | 3.44 | 3.4 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 103.60 | 103.94 | -0.17 | 2.93 | 2.88 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.55 | 102.66 | -0.02 | 1.52 | 1.42 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.94 | 104.07 | -0.03 | 1.6 | 1.51 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.32 | 111.66 | -0.39 | 2.83 | 2.78 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 120.26 | 120.82 | -0.92 | 3.93 | 3.89 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 107.36 | 107.46 | -0.05 | 1.65 | 1.61 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 110.29 | 110.43 | -0.03 | 1.79 | 1.74 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 135.90 | 136.50 | -1.11 | 3.93 | 3.89 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 130.09 | 130.83 | -0.67 | 3.48 | 3.42 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 105.63 | 105.78 | -0.11 | 1.71 | 1.66 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.65 | 103.80 | 0.6 | 2.53 | 2.48 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 107.83 | 108.21 | -0.39 | 2.93 | 2.88 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 110.04 | 110.16 | -0.02 | 1.62 | 1.57 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.45 | 101.60 | 0.1 | 2.72 | 2.68 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 98.85 | 99.23 | 0.06 | 3.67 | 3.61 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 103.96 | 104.23 | 0.21 | 3.25 | 3.2 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 103.19 | 103.27 | -0.01 | 1.97 | 1.91 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 105.03 | 105.16 | -0.15 | 2.22 | 2.17 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 107.22 | 107.33 | -0.01 | 2.22 | 2.18 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 103.60 | 103.89 | 0.03 | 2.34 | 2.22 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.28 | 102.35 | 0.01 | 2.14 | 2.09 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 104.75 | 104.86 | 0.03 | 2.18 | 2.13 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 100.65 | 100.91 | -0.14 | 3.24 | 3.19 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 98.29 | 98.78 | -0.27 | 4.06 | 4.0 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.34 | 101.38 | 0.1 | 2.0 | 1.94 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 102.52 | 102.60 | 0.02 | 2.17 | 2.11 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 101.24 | 101.65 | -0.01 | 3.77 | 3.71 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 104.62 | 104.93 | -0.15 | 3.66 | 3.61 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.04 | 100.04 | -0.01 | 1.99 | 1.93 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 98.27 | 98.46 | -0.02 | 2.88 | 2.83 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 96.34 | 96.60 | -0.32 | 4.1 | 4.04 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.45 | 100.55 | 0.05 | 2.34 | 2.08 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 101.69 | 101.89 | -0.19 | 3.33 | 3.25 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.37 | 98.69 | -0.1 | 5.42 | 5.14 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 94.05 | 94.60 | 0.86 | 5.19 | 5.1 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.79 | 81.23 | -0.21 | 16.32 | 16.03 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 94.31 | 94.64 | 0.32 | 32.11 | 30.43 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.27 | 101.47 | 0.3 | 5.93 | 5.61 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.04 | 102.77 | 0.12 | 2.39 | 0.99 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.45 | 100.50 | -0.01 | 3.18 | 2.71 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 105.40 | 105.72 | 0.52 | 5.23 | 5.12 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 94.15 | 94.33 | -0.36 | 4.67 | 4.61 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 91.61 | 91.89 | 0.71 | 5.36 | 5.28 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 89.18 | 89.78 | -0.31 | 6.46 | 6.36 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 89.74 | 90.32 | -0.11 | 6.44 | 6.34 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 81.33 | 81.64 | -0.8 | 29.66 | 29.18 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 100.76 | 100.86 | -0.08 | 3.49 | 3.27 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 99.04 | 99.38 | 0.38 | 6.16 | 6.09 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 103.52 | 103.82 | -0.09 | 4.63 | 4.51 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 97.62 | 97.86 | 0.26 | 3.41 | 3.34 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 97.87 | 98.26 | -0.35 | 4.08 | 4.03 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 102.39 | 102.49 | 0.09 | 2.55 | 2.47 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 105.10 | 105.26 | -0.57 | 2.72 | 2.65 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 93.30 | 93.60 | 0.38 | 4.28 | 4.21 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 95.99 | 96.29 | 1.08 | 4.22 | 4.14 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 93.38 | 93.71 | 3.13 | 4.17 | 4.13 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 94.44 | 94.78 | 2.86 | 4.64 | 4.59 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 96.71 | 96.99 | 1.24 | 5.06 | 4.99 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 99.77 | 100.16 | 0.09 | 4.94 | 4.61 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 99.95 | 100.19 | -0.08 | 4.81 | 4.48 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 98.63 | 99.00 | 1.79 | 4.99 | 4.94 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 99.69 | 99.97 | 0.82 | 5.19 | 5.13 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 99.20 | 99.54 | 0.51 | 5.39 | 5.28 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 99.89 | 100.51 | 0.37 | 5.43 | 5.24 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 100.93 | 101.25 | 1.63 | 5.45 | 5.38 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 102.51 | 102.87 | 0.53 | 5.06 | 4.98 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 102.41 | 102.71 | 0.73 | 5.45 | 5.37 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 101.67 | 101.97 | -0.63 | 5.76 | 5.63 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 100.49 | 100.71 | -0.0 | 5.2 | 4.37 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 105.64 | 105.90 | 0.62 | 5.44 | 5.36 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 103.93 | 104.17 | 0.23 | 5.72 | 5.44 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 91.28 | 91.66 | 0.83 | 4.62 | 4.57 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 95.85 | 96.37 | -0.65 | 6.33 | 6.02 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 92.61 | 92.97 | 0.25 | 5.68 | 5.63 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 98.81 | 99.18 | 0.02 | 6.51 | 5.96 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 95.08 | 95.45 | -0.3 | 6.32 | 6.23 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 97.80 | 98.10 | 0.0 | 5.95 | 5.84 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 98.38 | 98.75 | 0.75 | 6.0 | 5.9 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 99.13 | 99.48 | 0.36 | 6.53 | 6.36 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。