| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.32 | 98.35 | 0.01 | 6.22 | 6.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.91 | 99.91 | 0.02 | 6.35 | 6.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.78 | 91.88 | -0.2 | 5.79 | 5.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.88 | 95.95 | -0.01 | 5.97 | 5.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.52 | 92.64 | 0.06 | 4.13 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.97 | 92.11 | -0.05 | 5.8 | 5.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.85 | 92.02 | -0.13 | 5.82 | 5.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.12 | 6.16 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.87 | 88.99 | -0.21 | 5.85 | 5.8 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.52 | 92.60 | -0.04 | 5.96 | 5.91 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.90 | 90.02 | -0.18 | 5.85 | 5.8 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.50 | 93.58 | -0.02 | 5.99 | 5.94 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.97 | 80.21 | -0.1 | 6.15 | 6.1 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.56 | 98.58 | -0.0 | 6.19 | 6.14 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.10 | 90.31 | -0.18 | 6.0 | 5.95 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.43 | 96.47 | 0.03 | 6.1 | 6.05 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.73 | 89.84 | -0.23 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.65 | 95.69 | 0.01 | 6.12 | 6.07 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.64 | 92.72 | -0.06 | 6.06 | 6.01 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.32 | 95.38 | -0.03 | 6.06 | 6.01 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.24 | 90.37 | -0.25 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.86 | 91.00 | -0.05 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.83 | 95.33 | -0.2 | 5.83 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.15 | 92.32 | -0.07 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.12 | 99.14 | -0.05 | 6.25 | 6.18 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.85 | 96.88 | 0.04 | 6.21 | 6.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.06 | 97.10 | 0.06 | 6.2 | 6.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.78 | 92.96 | -0.1 | 5.95 | 5.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.63 | 94.78 | -0.12 | 6.02 | 5.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.55 | 99.57 | 0.02 | 6.22 | 6.16 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.02 | 90.13 | -0.2 | 6.1 | 6.05 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.48 | 95.54 | 0.02 | 6.18 | 6.13 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 78.65 | 78.87 | -0.13 | 7.29 | 7.24 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.71 | 97.73 | -0.03 | 6.31 | 6.26 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.30 | 91.40 | -0.17 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.82 | 95.88 | -0.03 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.35 | 80.60 | -0.1 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.66 | 99.67 | 0.01 | 6.19 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.21 | 85.43 | -0.18 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.83 | 95.90 | -0.04 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.60 | 91.76 | -0.06 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.55 | 97.59 | 0.03 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.16 | 95.26 | -0.22 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.45 | 99.46 | 0.01 | 6.22 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.88 | 95.18 | -0.15 | 5.94 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.35 | 94.54 | -0.12 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 89.38 | 89.71 | -0.88 | 6.38 | 6.33 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.85 | 95.93 | 0.05 | 6.13 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.58 | 88.82 | -0.21 | 6.13 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.91 | 92.99 | -0.1 | 6.11 | 6.06 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.39 | 91.49 | -0.25 | 6.12 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.20 | 79.44 | -0.05 | 6.6 | 6.55 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.57 | 78.82 | -0.1 | 6.64 | 6.59 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.93 | 97.96 | 0.04 | 6.13 | 6.08 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.48 | 86.69 | -0.18 | 6.51 | 6.46 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.73 | 95.81 | 0.04 | 6.37 | 6.27 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.06 | 98.10 | 0.03 | 6.44 | 6.34 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.46 | 99.46 | 0.01 | 4.47 | 4.47 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.93 | 97.07 | -0.08 | 6.12 | 6.02 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.43 | 92.60 | -0.06 | 6.51 | 6.41 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.25 | 97.38 | 0.0 | 10.74 | 10.36 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.25 | 91.50 | -0.12 | 10.71 | 10.49 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.5 | 9.83 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.24 | 84.74 | -0.33 | 10.52 | 10.3 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -13.3 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.88 | 96.00 | -0.12 | 14.87 | 14.5 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.00 | 97.50 | -0.12 | 14.06 | 12.59 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.00 | 94.50 | -1.0 | 13.93 | 13.28 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.32 | 92.40 | 0.51 | 12.47 | 12.37 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。