| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.69 | 98.77 | 0.08 | 5.65 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.60 | 98.68 | 0.04 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.08 | 97.26 | 0.05 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.86 | 98.02 | 0.14 | 5.65 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.12 | 96.45 | 0.31 | 5.53 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.75 | 91.25 | 0.0 | 7.83 | 7.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.38 | 95.88 | 0.12 | 5.87 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.18 | 93.50 | 0.39 | 6.16 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 79.00 | 80.50 | 0.0 | 6.76 | 6.61 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.79 | 99.89 | 0.06 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.05 | 92.17 | 0.08 | 5.49 | 5.44 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.38 | 93.47 | 0.03 | 5.89 | 5.84 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.93 | 97.00 | 0.19 | 5.6 | 5.5 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.16 | 90.40 | -0.18 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.78 | 87.04 | 0.22 | 5.73 | 5.66 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.24 | 94.41 | 0.03 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.13 | 79.88 | 0.38 | 6.47 | 6.33 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.14 | 91.47 | 0.58 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.25 | 83.00 | -0.62 | 6.34 | 6.19 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.36 | 92.68 | 0.41 | 5.53 | 5.43 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.44 | 85.67 | -0.02 | 7.89 | 7.82 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.74 | 99.75 | -0.01 | 7.6 | 7.46 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 66.38 | 67.13 | -0.75 | 8.68 | 8.51 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.97 | 85.25 | 0.52 | 7.77 | 7.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.32 | 94.44 | 0.09 | 7.95 | 7.85 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.15 | 92.89 | -0.23 | 10.78 | 10.1 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.13 | 93.63 | 0.12 | 8.03 | 7.75 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.36 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.52 | 93.79 | 0.22 | 5.99 | 5.92 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.83 | 98.95 | -0.0 | 5.91 | 5.81 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.02 | 90.24 | 0.32 | 6.15 | 6.05 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.04 | 77.40 | -0.25 | 6.67 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.99 | 96.12 | 0.17 | 5.88 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.00 | 83.33 | -0.19 | 6.82 | 6.75 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.31 | 98.36 | 0.09 | 5.83 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.99 | 89.30 | 0.04 | 6.8 | 6.73 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.75 | 0.0 | 8.82 | 7.58 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.00 | 93.00 | 0.5 | 8.91 | 8.16 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.50 | 73.50 | 1.25 | 8.82 | 8.58 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.13 | 73.13 | 0.88 | 8.82 | 8.6 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.50 | 95.50 | 0.25 | 9.17 | 8.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.50 | 75.50 | 1.25 | 9.14 | 8.89 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.00 | 83.00 | 0.75 | 9.2 | 8.89 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 11.78 | 11.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.00 | 79.00 | 0.5 | 9.31 | 9.06 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.75 | 88.75 | 0.5 | 9.26 | 8.85 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.25 | 86.25 | 0.25 | 9.24 | 8.91 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.75 | 87.75 | 0.5 | 9.32 | 8.96 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.50 | 65.50 | 0.0 | 8.52 | 8.25 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.88 | 91.88 | 0.38 | 9.07 | 8.6 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.50 | 95.50 | 0.25 | 9.01 | 8.35 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.00 | 68.00 | 0.25 | 8.83 | 8.7 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.26 | 98.28 | -0.12 | 7.41 | 7.36 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | -0.5 | 9.78 | 9.47 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.28 | 92.39 | 0.19 | 4.83 | 4.78 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.82 | 90.98 | 0.11 | 4.59 | 4.54 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.94 | 85.23 | 0.4 | 4.66 | 4.61 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.60 | 96.68 | 0.3 | 4.72 | 4.67 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 88.00 | 88.75 | -4.0 | 16.05 | 15.37 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.50 | 33.55 | 0.0 | 1237.79 | 1235.14 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。