| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.39 | 100.41 | -0.01 | 1.9 | 1.83 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.31 | 100.32 | -0.01 | 1.98 | 1.91 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.09 | 102.15 | 0.0 | 2.01 | 1.96 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.05 | 104.28 | -0.03 | 2.09 | 1.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.27 | 104.39 | -0.06 | 2.13 | 2.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.58 | 105.74 | 0.01 | 2.5 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.43 | 105.51 | -0.04 | 2.56 | 2.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 108.02 | 108.26 | 0.02 | 2.74 | 2.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.96 | 100.06 | -0.09 | 4.41 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.17 | 111.43 | 0.26 | 2.76 | 2.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.02 | 112.32 | 0.47 | 2.88 | 2.84 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 115.81 | 118.03 | -0.71 | 4.02 | 3.89 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.01 | 108.15 | -0.2 | 2.19 | 2.14 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.24 | 98.36 | -0.08 | 2.12 | 2.06 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.11 | 97.29 | -0.04 | 2.62 | 2.58 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.99 | 100.07 | -0.02 | 2.01 | 1.94 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.99 | 98.27 | -0.16 | 2.86 | 2.81 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.98 | 100.12 | 0.15 | 2.51 | 2.46 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.04 | 100.33 | 0.09 | 2.99 | 2.96 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 101.23 | 101.44 | -0.02 | 2.74 | 2.69 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 101.17 | 101.49 | -0.11 | 2.96 | 2.91 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.82 | 100.86 | -0.02 | 1.95 | 1.9 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.38 | 106.67 | 0.3 | 2.66 | 2.61 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.25 | 103.32 | -0.15 | 2.07 | 2.02 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.22 | 98.37 | -0.04 | 2.83 | 2.79 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.29 | 99.45 | -0.01 | 2.72 | 2.67 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.25 | 95.58 | 0.27 | 3.0 | 2.96 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.99 | 101.18 | 0.1 | 2.66 | 2.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.41 | 102.55 | -0.02 | 2.17 | 2.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.79 | 102.09 | 0.0 | 3.23 | 3.11 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.34 | 101.78 | 0.01 | 2.89 | 2.45 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.04 | 108.26 | 0.29 | 2.91 | 2.87 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.50 | 107.65 | -0.07 | 2.14 | 2.08 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.05 | 98.21 | 0.04 | 2.4 | 2.36 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 96.25 | 96.61 | 0.3 | 3.24 | 3.19 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.95 | 102.13 | -0.03 | 2.14 | 2.08 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.78 | 102.06 | 0.21 | 3.23 | 3.19 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.85 | 103.95 | -0.3 | 2.12 | 2.07 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 108.67 | 108.91 | 0.64 | 3.15 | 3.12 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.21 | 98.48 | -0.6 | 3.16 | 3.0 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.92 | 100.42 | 0.2 | 2.57 | 2.12 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 99.54 | 99.92 | -0.02 | 3.42 | 3.28 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 95.70 | 96.06 | -0.08 | 4.0 | 3.94 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.32 | 100.61 | 0.04 | 2.65 | 2.01 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 96.14 | 96.66 | -0.41 | 4.15 | 4.08 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.35 | 100.63 | 0.08 | 2.76 | 1.99 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 100.63 | 101.00 | -0.57 | 3.48 | 3.32 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 98.35 | 98.78 | -0.11 | 4.12 | 4.06 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.19 | 99.51 | -0.11 | 4.94 | 4.57 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 101.39 | 101.81 | -0.24 | 3.98 | 3.9 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.55 | 97.45 | 0.62 | 5.26 | 5.0 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 102.36 | 102.69 | -0.01 | 4.13 | 4.08 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.81 | 99.94 | 0.01 | 6.21 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 103.21 | 103.62 | -0.15 | 3.83 | 3.74 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 103.44 | 103.81 | -0.26 | 4.03 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 103.84 | 104.26 | -0.23 | 4.01 | 3.92 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 97.30 | 97.70 | 0.75 | 5.14 | 5.11 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 104.42 | 104.90 | -0.04 | 3.78 | 3.65 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 105.30 | 105.66 | -0.08 | 3.66 | 3.54 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 103.21 | 104.01 | 0.29 | 5.27 | 5.21 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.07 | 102.36 | -0.02 | 2.65 | 2.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.35 | 92.70 | 0.02 | 6.92 | 6.74 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.90 | 99.21 | 0.0 | 10.25 | 9.48 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 91.04 | 91.80 | 0.6 | 14.64 | 13.69 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.9 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.68 | 98.80 | 0.06 | 1.86 | 1.82 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 99.15 | 99.35 | -0.1 | 1.93 | 1.89 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.72 | 99.02 | 0.25 | 2.41 | 2.37 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.24 | 103.38 | -0.0 | 1.38 | 1.33 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.31 | 93.60 | 0.02 | 8.8 | 8.67 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.69 | 100.89 | 0.0 | 3.67 | 3.39 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.52 | 100.82 | 0.02 | 4.87 | 4.8 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.40 | 103.65 | -0.17 | 4.49 | 4.4 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.46 | 7.83 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 93.84 | 94.78 | -1.44 | 10.76 | 10.05 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。