| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.30 | 92.46 | 0.28 | 5.22 | 5.17 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.79 | 94.88 | 0.08 | 5.68 | 5.63 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.58 | 93.74 | -0.07 | 4.88 | 4.83 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.32 | 89.57 | 0.14 | 4.99 | 4.94 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.68 | 90.95 | 0.38 | 4.74 | 4.69 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.74 | 3.66 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.95 | 100.01 | -0.04 | 5.66 | 5.61 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.77 | 91.86 | 0.05 | 5.59 | 5.54 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.26 | 91.36 | 0.14 | 5.58 | 5.54 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.03 | 93.20 | 0.13 | 5.67 | 5.57 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.07 | 85.57 | -0.38 | 5.07 | 4.98 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.27 | 97.37 | 0.0 | 5.71 | 5.61 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.79 | 99.80 | 0.01 | 6.18 | 6.04 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.63 | 92.13 | 0.38 | 6.64 | 6.41 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.00 | 90.50 | -0.25 | 6.48 | 6.25 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.50 | 87.00 | -0.38 | 6.47 | 6.3 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.75 | 83.25 | -0.38 | 6.53 | 6.41 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.63 | 81.63 | -0.62 | 6.34 | 6.16 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.00 | 95.00 | 0.0 | 6.41 | 5.96 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.25 | 89.00 | -0.5 | 6.5 | 6.35 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.50 | 98.00 | -0.62 | 6.41 | 6.15 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.75 | 95.25 | -0.88 | 6.63 | 6.51 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.00 | 96.00 | 1.0 | 15.65 | 15.21 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 92.88 | 93.88 | 0.25 | 11.59 | 10.71 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.50 | 95.00 | -0.12 | 7.99 | 7.7 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.50 | 93.50 | -0.75 | 8.28 | 7.86 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.25 | 82.25 | -1.38 | 9.31 | 9.08 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.38 | 90.38 | -1.12 | 8.8 | 8.48 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.13 | 87.13 | -1.12 | 9.24 | 8.97 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.38 | 88.38 | -0.88 | 10.19 | 9.7 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.63 | 82.13 | -1.0 | 10.26 | 9.79 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.13 | 91.13 | -0.38 | 7.97 | 7.62 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.63 | 96.63 | -0.38 | 7.68 | 7.12 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | -0.12 | 7.16 | 6.56 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.25 | 96.25 | -0.25 | 7.74 | 7.34 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.13 | 75.13 | -1.12 | 11.43 | 11.13 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.38 | 93.38 | -0.25 | 10.22 | 9.64 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.13 | 84.13 | -0.88 | 11.35 | 11.03 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.50 | 94.50 | -1.0 | 9.14 | 8.8 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.38 | 97.88 | 0.25 | 7.09 | 6.66 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.00 | 83.00 | -1.25 | 8.84 | 8.61 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.25 | 92.57 | -1.0 | 8.97 | 8.82 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.25 | 89.00 | -0.75 | 8.87 | 8.64 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.50 | 86.05 | -0.88 | 9.22 | 9.07 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 60.00 | 61.00 | 0.0 | 26.05 | 25.39 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 78.00 | 78.75 | -0.62 | 28.08 | 27.26 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.38 | 96.88 | 0.0 | 14.96 | 14.21 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.00 | 51.50 | 0.25 | 306.58 | 289.49 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.63 | 86.38 | -0.25 | 38.71 | 36.94 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.63 | 97.63 | -0.5 | 6.07 | 5.71 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.67 | 4.59 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 6.50 | 9.50 | 0.0 | 1803.74 | 1330.25 | 香港航空 | — |
| Regal 6.5 Perp | 59.15 | 60.65 | 0.0 | 244.38 | 230.1 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。