| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.82 | 99.83 | 0.01 | 6.26 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.01 | 98.11 | -0.08 | 5.88 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.07 | 98.18 | 0.36 | 5.84 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.67 | 96.88 | 0.24 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.15 | 97.33 | -0.04 | 5.86 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.40 | 96.66 | 0.18 | 5.37 | 5.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.25 | 93.75 | 0.62 | 6.77 | 6.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.63 | 97.13 | 0.88 | 5.52 | 5.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.82 | 96.17 | -0.04 | 5.57 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.25 | 76.75 | 0.75 | 7.13 | 6.98 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.78 | 98.91 | -0.77 | 6.58 | 6.48 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.42 | 90.55 | 0.06 | 5.82 | 5.77 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.78 | 91.89 | -0.98 | 6.25 | 6.2 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.52 | 95.61 | 0.07 | 5.83 | 5.73 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.26 | 89.51 | 0.04 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.32 | 99.34 | 0.02 | 5.74 | 5.59 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.79 | 87.06 | 0.02 | 5.55 | 5.48 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.25 | 93.44 | -0.07 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.00 | 84.00 | 2.12 | 5.67 | 5.49 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.04 | 91.28 | -0.0 | 5.42 | 5.35 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.88 | 85.63 | 0.0 | 5.72 | 5.58 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.31 | 92.55 | 0.01 | 5.39 | 5.32 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.16 | 88.42 | -0.62 | 6.91 | 6.84 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.51 | 99.56 | -0.04 | 5.71 | 5.56 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.38 | 76.13 | 0.0 | 6.54 | 6.39 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.56 | 87.87 | 1.06 | 6.57 | 6.47 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.64 | 95.78 | -0.19 | 6.12 | 6.02 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.90 | 95.02 | 0.47 | 7.49 | 7.41 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.63 | 96.13 | 0.25 | 6.32 | 6.08 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.77 | 93.05 | -0.15 | 6.09 | 6.02 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.77 | 97.92 | 0.12 | 6.45 | 6.35 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.02 | 88.26 | 0.22 | 6.55 | 6.46 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.94 | 79.31 | -0.13 | 6.18 | 6.11 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.38 | 94.53 | 0.21 | 6.42 | 6.32 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.26 | 85.61 | 0.18 | 6.22 | 6.15 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.26 | 97.32 | 0.15 | 6.3 | 6.25 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.11 | 91.45 | 0.17 | 6.25 | 6.18 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.75 | 97.25 | 0.75 | 6.84 | 6.1 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.63 | 100.13 | 0.62 | 5.68 | 0.82 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.63 | 93.88 | -0.38 | 7.01 | 6.85 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.50 | 80.50 | 0.5 | 7.09 | 6.89 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.50 | 80.50 | 1.0 | 7.12 | 6.93 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.00 | 96.25 | 0.0 | 6.83 | 6.63 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.63 | 82.63 | 0.62 | 7.34 | 7.13 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.38 | 89.38 | 0.38 | 7.14 | 6.88 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 81.00 | 82.00 | 1.0 | 12.73 | 12.23 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.50 | 86.50 | 0.5 | 7.39 | 7.17 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 91.88 | 92.88 | -0.12 | 7.37 | 7.02 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.75 | 91.75 | -0.25 | 7.3 | 7.01 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 91.75 | 92.75 | -0.25 | 7.37 | 7.05 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.13 | 72.13 | -1.88 | 7.66 | 7.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.13 | 95.13 | -0.38 | 7.32 | 6.91 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.75 | 97.75 | -0.25 | 7.27 | 6.71 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 73.50 | 74.50 | 0.5 | 7.99 | 7.87 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.51 | 96.55 | 0.0 | 8.43 | 8.38 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 9.11 | 8.87 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.01 | 91.13 | -0.04 | 5.01 | 4.96 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.81 | 89.97 | -0.45 | 4.69 | 4.64 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.00 | 84.29 | -0.01 | 4.73 | 4.68 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.89 | 95.98 | 0.04 | 4.79 | 4.74 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 79.00 | 79.75 | 0.0 | 21.65 | 21.0 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.50 | 34.00 | -1.5 | 460.53 | 450.55 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。