SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/1/31 17:05:55

1月31日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.000.0151.33141.91B1碧桂园
Cogard 3.125 10/22/20258.009.000.0234.48219.02B1碧桂园
Cogard 3.3 01/12/20318.009.000.059.7855.72B1碧桂园
Cogard 3.875 10/22/20308.009.000.065.1760.59B1碧桂园
Cogard 4.2 02/06/20268.009.000.0201.54188.23B1碧桂园
Cogard 4.8 08/06/20308.009.000.074.1868.54B1碧桂园
Cogard 5.125 01/14/20278.009.000.0138.13129.11B1碧桂园
Cogard 5.125 01/17/20258.009.000.0583.91536.2B1碧桂园
Cogard 5.4 05/27/20258.009.000.0351.89326.9B1碧桂园
Cogard 5.625 01/14/20308.009.000.084.6778.09B1碧桂园
Cogard 5.625 12/15/20268.009.000.0144.43134.98B1碧桂园
Cogard 6.15 09/17/20258.009.000.0271.97253.45B1碧桂园
Cogard 6.5 04/08/20248.009.000.05053.74547.37B1碧桂园
Cogard 7.25 04/08/20268.009.000.0199.98186.71B1碧桂园
Hopson 7 05/18/202494.0094.50-0.528.6926.77B2合生创展集团
RoadKing 5.125 07/26/202628.6329.63-0.2569.0767.0B2路劲
RoadKing 5.2 01/12/202630.8831.88-0.3882.1179.64B2路劲
RoadKing 5.9 03/05/202564.6365.63-0.3852.3550.55B2路劲
RoadKing 6 09/04/202555.0056.000.050.3848.9B2路劲
RoadKing 6.7 09/30/202484.6385.130.034.5533.51B2路劲
RoadKing 7 Perp19.8821.380.881345.751214.16B2路劲
RoadKing 7.75 Perp25.8827.380.5288.0271.08B2路劲
RoadKing 7.95 Perp20.2522.250.0256.45235.63B2路劲
CIFI 11.581 Perp6.007.000.03.1280064483E81.8079797696E8B2旭辉控股
CIFI 4.375 04/12/20279.1311.130.12113.87101.65B2旭辉控股
CIFI 4.45 08/17/20269.1311.130.12144.62128.79B2旭辉控股
CIFI 4.8 05/17/20289.1311.130.1290.0180.05B2旭辉控股
CIFI 5.25 05/13/20269.1311.130.12165.97147.66B2旭辉控股
CIFI 5.95 10/20/20259.1311.130.12233.25206.52B2旭辉控股
CIFI 6 07/16/20259.1311.130.12291.22255.94B2旭辉控股
CIFI 6.45 11/07/20249.1311.130.12770.21658.19B2旭辉控股
CIFI 6.55 03/28/20249.1311.130.125190.594318.69B2旭辉控股
SCE 5.95 09/29/20246.136.880.01407.811287.82B2中骏集团
SCE 6 02/04/20266.137.130.0250.79229.79B2中骏集团
SCE 7 05/02/20256.137.130.0454.22415.42B2中骏集团
SCE 7.375 04/09/20246.136.380.06063.775873.86B2中骏集团
RadianceH 7.8 03/20/202477.2577.500.0222.73219.7B3金辉控股
SinoOcean 2.7 01/13/20258.509.00-1.0552.7530.13B3远洋集团
SinoOcean 3.25 05/05/20268.509.50-1.0163.12153.27B3远洋集团
SinoOcean 3.8 04/26/20258.508.75-1.0363.24356.57B3远洋集团
SinoOcean 4.75 01/14/20308.509.50-1.074.5369.42B3远洋集团
SinoOcean 4.75 08/05/20298.509.50-1.078.4573.17B3远洋集团
SinoOcean 5.95 02/04/20278.509.50-1.0136.9128.11B3远洋集团
SinoOcean 6 07/30/20249.5010.000.01982.871873.98B3远洋集团
SinoOcean 6.876 Perp1.752.25-0.2517137.7115257.24B3远洋集团
Xinhu 11 06/06/202597.5098.25-0.513.0612.42B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.9215.08B3新湖中宝
Agile 5.5 04/21/202516.5018.500.0237.82217.24CCC1雅居乐
Agile 5.5 05/17/202613.3815.380.0132.1120.64CCC1雅居乐
Agile 5.75 01/02/202517.6319.63-0.12336.69305.76CCC1雅居乐
Agile 6.05 10/13/202514.7516.750.5174.24159.31CCC1雅居乐
Agile 6.875 Perp3.885.38-0.1218063.4214507.81CCC1雅居乐
Agile 7.75 Perp3.384.88-0.62590.29486.66CCC1雅居乐
Agile 7.875 Perp3.635.13-0.385527.523864.71CCC1雅居乐
Agile 8.375 Perp3.755.25-0.2523595.4217950.1CCC1雅居乐
CCRE 7.25 07/16/20244.505.000.04497.64054.45CCC1建业地产
CCRE 7.25 08/13/20244.505.500.03372.672810.95CCC1建业地产
CCRE 7.5 07/14/20254.505.250.0462.74423.11CCC1建业地产
CCRE 7.75 05/24/20244.505.000.05277.04843.94CCC1建业地产
GreenlandHK 5.625 Perp14.5016.000.251259.341120.96CCC1绿地香港
Logan 4.25 07/12/20259.5011.500.0276.03243.71CCC2龙光集团
Logan 4.25 09/17/20249.5011.500.01107.98930.64CCC2龙光集团
Logan 4.5 01/13/20289.5011.500.092.8382.96CCC2龙光集团
Logan 4.7 07/06/20269.5011.500.0149.6133.56CCC2龙光集团
Logan 4.85 12/14/20269.5011.500.0126.6113.18CCC2龙光集团
Logan 5.25 10/19/20259.5011.500.0224.46199.44CCC2龙光集团
Logan 5.75 01/14/20259.5011.500.0525.8455.02CCC2龙光集团
Logan 6.9 06/09/20249.5011.500.04824.073760.93CCC2龙光集团
Powerlong 4.9 05/13/20269.5010.500.0160.28151.15CCC2宝龙地产
Powerlong 5.95 04/30/20259.5010.500.0344.18322.22CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.000.01730.311640.31CCC2宝龙地产
Redco 9.9 02/17/20240.880.930.044136.7243710.76CCC3力高地产
Greenland 5.875 07/03/202414.5017.500.251400.61127.03CC*绿地集团
Greenland 6.75 03/03/202414.5017.500.255780.434754.24CC*绿地集团
Greenland 7.25 01/22/202514.5017.500.25373.52318.95CC*绿地集团
Jiayuan 11 02/17/20240.130.180.046606.4546136.74CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.08222.44463.39CC*中南建设
Redsun 7.3 01/13/20250.801.300.02381.671873.27CC*弘阳地产
Redsun 7.3 05/21/20240.801.300.014954.2212164.8CC*弘阳地产
Ronshine 6.75 08/05/20241.502.250.011407.377913.39CC*融信中国
Ronshine 7.1 01/25/20251.502.000.01714.951441.37CC*融信中国
Times 5.55 06/04/20242.883.380.07751.016808.66CC*时代中国控股
Times 5.75 01/14/20272.883.880.0257.74215.84CC*时代中国控股
Times 6.2 03/22/20262.883.880.0341.44293.37CC*时代中国控股
Times 6.75 07/08/20252.883.880.0587.31499.25CC*时代中国控股
Yuzhou 5.375 Perp2.254.250.03221373.4973056.9CC*禹洲集团
Yuzhou 6.35 01/13/20277.138.130.0156.91145.24CC*禹洲集团
Yuzhou 7.375 01/13/20267.138.130.0246.36227.84CC*禹洲集团
Yuzhou 7.7 02/20/20257.138.130.0557.84510.73CC*禹洲集团
Yuzhou 7.85 08/12/20267.138.130.0193.33178.53CC*禹洲集团
Yuzhou 8.3 05/27/20257.138.130.0395.11364.78CC*禹洲集团
Yuzhou 8.375 10/30/20247.138.130.0970.95882.46CC*禹洲集团
Yuzhou 8.5 02/26/20247.138.130.012968.011742.77CC*禹洲集团
Zhenro 10.25 Perp1.002.500.0103327.7645218.85CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0701.61486.54CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0686.01406.92CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.04973.984198.55CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.01538.641175.66CC*正荣地产
Zhenro 7.875 04/14/20241.001.250.014955.3913885.81CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.022038.4421773.84CC*正荣地产
Aoyuan 5.88 03/01/20271.632.63-0.62353.71262.06中国奥园—
Aoyuan 5.98 08/18/20251.632.63-0.62692.77543.87中国奥园—
Aoyuan 6.2 03/24/20261.632.63-0.62448.07355.88中国奥园—
Aoyuan 6.35 02/08/20241.632.63-0.62125876.44102716.52中国奥园—
Aoyuan 7.95 06/21/20241.632.63-0.6210383.047368.66中国奥园—
CCLand 5.2 09/20/202587.5088.25-1.014.0113.44中渝置地—
CFLD 8.05 01/13/202511.5013.500.0469.09413.4华夏幸福—
CFLD 8.6 04/08/202411.5013.500.03454.382961.28华夏幸福—
CSIProp 5.45 07/21/202584.2586.250.2518.1316.35资本策略—
Evergrande 10.5 04/11/20240.751.50-0.1213249.5611069.4恒大集团—
Evergrande 8.75 06/28/20250.751.50-0.121137.53854.44恒大集团—
Evergrande 9.5 03/29/20240.751.50-0.1215925.1413308.63恒大集团—
Fantasia 10.875 03/02/20242.004.000.018172.2513630.77花样年控股—
Fantasia 14.5 06/25/20242.004.000.07484.034666.04花样年控股—
FJYango 12 03/19/20240.132.130.017045.711613.94福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.02434.651872.46国瑞置业—
Jinke 6.85 05/28/20245.005.500.04851.864467.64金科股份—
Kaisa 10.5 01/15/20252.883.880.01228.051020.9佳兆业—
Kaisa 10.875 Perp2.883.880.018544.0215927.04佳兆业—
Kaisa 11.25 04/16/20252.883.880.0734.79639.38佳兆业—
Kaisa 11.65 06/01/20262.884.880.0396.63292.34佳兆业—
Kaisa 11.7 11/11/20252.883.880.0478.93413.25佳兆业—
Kaisa 9.375 06/30/20242.883.880.06623.65165.15佳兆业—
Kaisa 9.95 07/23/20252.883.880.0636.58532.62佳兆业—
KWG 5.875 11/10/20248.509.500.0796.86731.33合景泰富—
KWG 5.95 08/10/20258.509.500.0287.62268.15合景泰富—
KWG 6 08/14/20268.509.500.0160.98150.74合景泰富—
KWG 6.3 02/13/20268.5010.500.0205.35180.6合景泰富—
KWG 7.4 01/13/20278.509.500.0148.42138.63合景泰富—
KWG 7.4 03/05/20248.508.550.08727.758685.32合景泰富—
MinmetalsLand 4.95 07/22/202688.2589.250.010.479.96五矿地产—
ModernLand 11.95 03/04/20240.250.300.021967.5821746.08当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.8892.63-0.129.068.57保利置业—
Shimao 3.45 01/11/20314.755.750.2584.7774.74世茂集团—
Shimao 4.6 07/13/20304.755.750.25105.0491.23世茂集团—
Shimao 5.2 01/16/20274.755.750.25185.49166.74世茂集团—
Shimao 5.2 01/30/20254.756.000.25792.01676.86世茂集团—
Shimao 5.6 07/15/20264.756.250.25226.94194.91世茂集团—
Shimao 6.125 02/21/20244.755.250.2524179.5322547.69世茂集团—
Sunac 5.95 04/26/202415.0015.500.02232.132154.27融创中国—
Sunac 6.5 01/10/202515.0015.750.0377.11362.02融创中国—
Sunac 6.5 01/26/202615.0016.000.0147.93141.46融创中国—
Sunac 6.65 08/03/202415.0015.750.01161.541097.2融创中国—
Sunac 6.8 10/20/202415.0015.750.0568.07543.3融创中国—
Sunac 7 07/09/202515.0015.750.0215.15207.58融创中国—
Yango 7.5 02/17/20250.132.130.02012.61059.84阳光城—
Yango 7.5 04/15/20240.132.130.0104354.9719771.61阳光城—
Yango 7.875 09/04/20240.132.130.09138.093924.11阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。