| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.82 | 96.86 | 0.06 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.29 | 90.38 | 0.09 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.42 | 95.48 | 0.11 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.80 | 81.98 | 0.01 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.16 | 90.28 | 0.14 | 5.01 | 4.97 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.71 | 94.79 | 0.08 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.65 | 84.85 | -0.14 | 5.12 | 5.09 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.37 | 85.58 | 0.15 | 5.06 | 5.02 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.59 | 76.88 | 0.26 | 5.23 | 5.2 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.85 | 72.20 | 0.2 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.08 | 98.16 | 0.11 | 4.76 | 4.72 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.97 | 97.12 | 0.02 | 4.91 | 4.87 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.81 | 96.05 | 0.39 | 4.94 | 4.9 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.89 | 98.98 | 0.02 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.97 | 91.38 | 0.58 | 5.12 | 5.09 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.38 | 97.63 | -0.13 | 5.04 | 5.0 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.28 | 84.56 | 0.06 | 5.16 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.61 | 68.07 | -0.44 | 5.83 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.64 | 65.23 | -0.13 | 5.79 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.67 | 62.42 | 0.05 | 5.79 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.03 | 96.21 | -0.12 | 4.87 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.18 | 85.61 | -0.13 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.83 | 80.42 | -0.16 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.60 | 80.33 | 0.19 | 5.79 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.39 | 92.76 | -0.15 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.19 | 99.42 | 0.17 | 5.05 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.15 | 98.54 | 0.3 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.74 | 98.44 | 0.35 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.78 | 96.85 | 0.03 | 4.92 | 4.86 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.01 | 87.23 | -0.12 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.28 | 87.53 | -0.19 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.13 | 66.63 | -0.35 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.18 | 62.70 | 0.05 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.40 | 98.46 | 0.05 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.91 | 96.04 | -0.18 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.85 | 78.30 | -0.69 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.78 | 99.79 | -0.02 | 5.67 | 5.59 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.56 | 74.10 | -0.49 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.59 | 85.00 | 0.09 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.67 | 72.25 | -0.53 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.05 | 96.24 | 0.14 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.41 | 83.99 | -0.66 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.08 | 83.74 | 0.25 | 7.0 | 6.9 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.57 | 97.59 | 0.02 | 5.08 | 5.05 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.78 | 83.91 | 0.02 | 5.35 | 5.32 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.53 | 93.63 | 0.06 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.03 | 96.10 | -0.01 | 4.97 | 4.91 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.28 | 84.52 | -0.09 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.30 | 86.52 | -0.12 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.42 | 99.45 | 0.0 | 5.21 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.14 | 92.36 | -0.09 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.15 | 97.27 | -0.04 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.52 | 99.55 | 0.03 | 5.12 | 5.06 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.03 | 98.18 | 0.03 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.40 | 99.57 | 0.03 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.13 | 97.18 | 0.04 | 5.21 | 5.15 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.50 | 86.73 | -0.06 | 5.22 | 5.17 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.51 | 96.61 | 0.01 | 5.13 | 5.07 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.65 | 96.83 | -0.15 | 5.15 | 5.1 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.26 | 94.36 | 0.07 | 5.08 | 5.02 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.76 | 97.80 | 0.14 | 5.11 | 5.05 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.50 | 87.73 | 0.02 | 5.18 | 5.13 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.34 | 92.55 | 0.29 | 5.12 | 5.07 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.49 | 98.57 | 0.05 | 5.06 | 5.0 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.86 | 79.42 | 0.7 | 5.72 | 5.67 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.21 | 101.36 | 0.22 | 5.12 | 5.02 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.40 | 89.71 | 0.27 | 5.63 | 5.56 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.50 | 90.00 | 0.12 | 5.55 | 5.44 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.13 | 101.63 | 0.12 | 5.43 | 5.25 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.63 | -0.12 | 5.42 | 3.84 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.63 | 105.38 | -0.25 | 5.77 | 5.65 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.73 | 86.08 | 0.49 | 5.5 | 5.43 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.74 | 91.05 | 0.26 | 5.4 | 5.33 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.28 | 96.41 | 0.2 | 5.38 | 5.28 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.44 | 89.79 | 0.47 | 5.74 | 5.67 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.50 | 97.75 | 0.0 | 5.25 | 4.93 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.00 | 88.50 | 0.12 | 5.48 | 5.37 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.25 | 97.75 | -0.12 | 5.43 | 5.26 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 96.63 | 97.13 | -0.12 | 5.44 | 5.32 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.44 | 99.46 | 0.01 | 6.24 | 6.09 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 5.91 | 5.89 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.00 | 98.00 | -0.25 | 5.5 | 4.99 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.26 | 99.26 | -0.12 | 5.47 | 4.69 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.50 | 100.50 | 0.02 | 5.43 | 2.81 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.02 | 98.05 | 0.02 | 5.66 | 5.6 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 67.50 | 70.50 | 0.0 | 21.43 | 19.71 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。