| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.45 | 95.50 | -0.01 | 5.51 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.72 | 96.76 | -0.13 | 5.66 | 5.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.29 | 90.43 | 0.16 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.40 | 94.50 | 0.0 | 5.55 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.74 | 92.90 | 0.1 | 3.98 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.24 | 99.26 | -0.01 | 5.63 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.99 | 92.17 | 0.03 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.59 | 91.79 | -0.09 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 5.44 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.76 | 87.91 | 0.03 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.75 | 90.86 | 0.0 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.76 | 88.91 | -0.12 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.01 | 92.12 | -0.13 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.38 | 81.66 | 0.86 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.56 | 97.63 | 0.01 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.34 | 90.59 | 0.18 | 5.71 | 5.66 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.93 | 94.00 | 0.0 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.52 | 88.67 | 0.03 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 80.34 | 80.64 | 0.09 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.55 | 93.63 | -0.0 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.26 | 91.38 | 0.51 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.78 | 93.87 | 0.13 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.50 | 89.66 | 0.03 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.49 | 91.66 | 0.03 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.26 | 95.76 | -0.09 | 5.18 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.97 | 94.18 | 0.2 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.16 | 98.22 | -0.05 | 5.41 | 5.36 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.06 | 94.13 | 0.12 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.11 | 98.13 | -0.01 | 5.55 | 5.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.42 | 95.49 | -0.0 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.90 | 99.90 | 0.0 | 6.17 | 6.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.84 | 94.05 | -0.18 | 5.41 | 5.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.64 | 96.83 | 0.42 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.82 | 98.87 | 0.01 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.64 | 88.79 | -0.12 | 5.68 | 5.63 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.66 | 93.75 | 0.0 | 5.76 | 5.71 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.97 | 82.22 | 0.18 | 6.18 | 6.13 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.81 | 94.87 | -0.08 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.53 | 89.66 | -0.23 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.28 | 94.37 | 0.0 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.09 | 84.37 | 0.32 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.34 | 97.38 | -0.25 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.38 | 87.64 | 0.24 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.90 | 95.00 | 0.0 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.47 | 92.66 | 0.03 | 5.33 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.42 | 96.50 | -0.1 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.14 | 95.28 | -0.11 | 5.5 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.33 | 98.37 | -0.0 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.74 | 96.11 | -0.12 | 5.44 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.61 | 99.63 | -0.0 | 5.6 | 5.54 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.52 | 93.67 | -0.08 | 5.6 | 5.5 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.47 | 95.59 | -0.05 | 5.63 | 5.53 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.74 | 96.77 | -0.03 | 7.59 | 7.54 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.31 | 96.53 | -0.11 | 5.73 | 5.63 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.80 | 92.95 | -0.01 | 5.8 | 5.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.88 | 87.19 | 0.03 | 5.75 | 5.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.26 | 90.48 | -0.13 | 5.99 | 5.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.66 | 89.92 | 0.02 | 5.73 | 5.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 78.49 | 78.85 | 0.34 | 6.37 | 6.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.23 | 78.50 | 0.09 | 6.37 | 6.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.05 | 96.19 | -0.0 | 5.82 | 5.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.09 | 85.43 | 0.03 | 6.48 | 6.41 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.12 | 89.36 | -0.02 | 6.73 | 6.63 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.75 | 94.00 | 1.12 | 8.45 | 8.21 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.50 | 91.00 | -0.75 | 8.39 | 8.11 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.0 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 82.14 | 82.64 | -0.49 | 10.02 | 9.84 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.38 | 99.50 | 0.25 | 9.07 | 8.11 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.62 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 87.25 | 87.50 | 0.0 | 15.5 | 15.23 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 86.00 | 87.00 | 3.5 | 19.52 | 18.42 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.11 | 98.18 | -0.04 | 6.25 | 6.15 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 87.50 | 88.00 | 1.5 | 15.19 | 14.81 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.36 | 93.50 | -0.07 | 6.87 | 6.77 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。