| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.43 | 94.77 | 0.63 | 4.17 | 4.08 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.68 | 96.86 | 0.38 | 3.81 | 3.74 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.86 | 96.09 | 0.66 | 3.89 | 3.84 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.48 | 92.84 | 0.62 | 4.18 | 4.12 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.95 | 92.34 | 0.79 | 4.33 | 4.27 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.34 | 100.35 | 0.27 | 2.64 | 2.63 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.80 | 104.96 | 0.27 | 3.61 | 3.55 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.49 | 92.77 | 0.34 | 4.0 | 3.91 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.92 | 93.05 | 0.76 | 3.77 | 3.73 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.37 | 94.57 | 0.62 | 3.79 | 3.72 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.88 | 87.31 | 0.13 | 4.44 | 4.37 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.66 | 98.77 | 0.2 | 3.63 | 3.58 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.10 | 101.17 | 0.19 | 3.36 | 3.3 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.60 | 93.86 | 0.12 | 4.9 | 4.83 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 82.56 | 83.17 | 0.84 | 7.63 | 7.42 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.58 | 85.09 | 0.61 | 6.0 | 5.87 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.87 | 81.38 | -1.58 | 6.33 | 6.22 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.11 | 77.52 | -0.02 | 6.58 | 6.52 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.68 | 92.12 | -0.45 | 6.36 | 6.22 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.56 | 87.96 | -1.14 | 6.36 | 6.29 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.22 | 98.67 | 0.67 | 5.72 | 5.57 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.65 | 97.15 | 2.32 | 6.05 | 5.95 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.49 | 93.99 | -0.03 | 8.58 | 8.35 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 77.69 | 78.14 | -0.22 | 12.07 | 11.89 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 71.47 | 72.00 | -0.14 | 11.82 | 11.66 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 89.40 | 89.90 | 0.0 | 8.84 | 8.64 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 87.22 | 87.97 | 0.44 | 9.14 | 8.89 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.01 | 81.53 | -0.3 | 8.86 | 8.75 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.37 | 85.87 | -0.16 | 9.21 | 9.08 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.27 | 83.84 | -0.29 | 9.35 | 9.21 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 68.96 | 69.86 | 1.5 | 17.37 | 16.99 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.25 | 80.25 | 0.85 | 18.29 | 17.71 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 84.66 | 85.19 | -0.84 | 8.76 | 8.6 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 89.44 | 89.56 | 0.0 | 9.19 | 9.14 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 92.70 | 93.22 | -0.21 | 9.37 | 9.07 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 89.02 | 89.52 | -0.58 | 9.18 | 9.02 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 69.01 | 69.71 | -0.93 | 11.81 | 11.62 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 84.81 | 85.30 | -0.75 | 11.8 | 11.6 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 78.30 | 79.03 | -0.95 | 11.82 | 11.62 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.03 | 94.70 | 0.28 | 8.54 | 8.36 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 89.28 | 89.88 | -1.8 | 9.95 | 9.65 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.15 | 79.66 | -0.47 | 8.95 | 8.84 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 86.31 | 86.84 | -0.28 | 10.0 | 9.8 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 82.13 | 82.88 | 0.12 | 9.83 | 9.62 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 80.81 | 81.56 | 0.48 | 9.76 | 9.57 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 98.06 | 98.54 | -0.24 | 61.26 | 48.03 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 88.75 | 89.36 | -0.09 | 16.82 | 16.4 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.70 | 55.00 | -0.04 | 178.43 | 176.4 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 56.60 | 57.80 | -4.25 | 48.4 | 46.81 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.24 | 96.66 | -0.0 | 5.87 | 5.76 | 国泰航空 | — |
| Haier 3.875 Perp | 100.12 | 100.37 | -0.09 | 3.62 | 3.09 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.80 | 21.30 | -0.06 | 1355.92 | 1321.12 | 香港航空 | — |
| Regal 6.5 Perp | 75.50 | 75.70 | -0.02 | 78.72 | 77.94 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。