| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.83 | 99.84 | 0.01 | 5.75 | 5.66 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 92.36 | 92.45 | 0.2 | 5.39 | 5.34 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.63 | 60.63 | 0.25 | 6113.32 | 5454.1 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 64.88 | 65.88 | 0.25 | 717.14 | 686.46 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.57 | 97.63 | 0.03 | 5.94 | 5.84 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.17 | 86.48 | 0.21 | 5.62 | 5.55 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.19 | 88.49 | 0.32 | 5.6 | 5.53 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 78.43 | 78.77 | 0.45 | 5.87 | 5.82 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.13 | 90.63 | 0.62 | 5.72 | 5.6 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 97.11 | 97.41 | 0.37 | 5.59 | 5.5 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 90.13 | 91.13 | 0.25 | 6.26 | 6.16 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 100.83 | 101.83 | 0.56 | 6.3 | 6.21 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 104.13 | 105.13 | 0.49 | 5.9 | 5.77 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.52 | 99.55 | -0.02 | 6.26 | 6.12 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.63 | 100.13 | -0.12 | 6.73 | 3.48 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.65 | 93.92 | 0.61 | 5.69 | 5.62 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 86.38 | 86.88 | -0.38 | 20.47 | 19.76 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 59.75 | 60.02 | -1.0 | 14.5 | 14.4 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 67.25 | 67.88 | -0.25 | 17.09 | 16.77 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 90.00 | 90.25 | 0.0 | 9.14 | 8.97 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 75.50 | 76.25 | 0.0 | 14.22 | 13.83 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 60.88 | 61.63 | -0.12 | 11.81 | 11.6 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 66.75 | 67.50 | 0.0 | 12.86 | 12.6 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 74.50 | 75.00 | 0.0 | 13.76 | 13.54 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.50 | 90.25 | 0.0 | 9.66 | 9.17 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.25 | 99.38 | 0.0 | 92.87 | 77.95 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 4.94 | 4.71 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 76.38 | 77.13 | 0.12 | 10.32 | 10.1 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.00 | 96.50 | 0.0 | 10.36 | 9.59 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.85 | 4.85 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.50 | 88.50 | 1.5 | 14.84 | 14.07 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 95.50 | 97.00 | 0.12 | 17.51 | 13.94 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 94.13 | 94.88 | 0.0 | 6.76 | 6.24 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.88 | 83.63 | 0.0 | 7.1 | 6.94 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。