| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.52 | 98.60 | 0.39 | 5.68 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.30 | 98.40 | 0.27 | 5.93 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.48 | 97.67 | 0.51 | 5.54 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.94 | 98.11 | 0.13 | 5.54 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.13 | 97.47 | 1.57 | 5.21 | 5.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.00 | 92.50 | -0.12 | 7.31 | 6.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.63 | 96.13 | -0.62 | 5.79 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.78 | 96.12 | 1.17 | 5.6 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.13 | 73.63 | -0.12 | 7.49 | 7.32 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.27 | 100.38 | 0.28 | 5.37 | 5.27 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.37 | 92.50 | 0.66 | 5.26 | 5.21 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.76 | 93.86 | 1.46 | 5.55 | 5.5 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.81 | 96.89 | 0.63 | 5.23 | 5.13 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.84 | 91.08 | 0.5 | 5.41 | 5.31 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.19 | 87.46 | 0.47 | 5.56 | 5.49 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.58 | 94.76 | 0.52 | 5.41 | 5.31 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.88 | 80.63 | 0.0 | 6.29 | 6.16 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.69 | 92.02 | 1.03 | 5.34 | 5.24 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.88 | 83.63 | -0.25 | 6.18 | 6.03 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.16 | 93.50 | 1.09 | 5.23 | 5.13 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.71 | 88.96 | 0.78 | 6.86 | 6.79 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.47 | 99.49 | 0.09 | 7.35 | 7.2 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.88 | 73.63 | -0.12 | 7.16 | 7.0 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.34 | 87.64 | -0.97 | 6.83 | 6.73 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.81 | 95.93 | 0.44 | 6.4 | 6.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.69 | 95.79 | 0.2 | 7.34 | 7.26 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.75 | 95.25 | -0.25 | 6.98 | 6.71 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.7 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.46 | 94.74 | 1.23 | 5.72 | 5.65 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.41 | 99.55 | 0.68 | 5.42 | 5.32 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.75 | 90.98 | 0.78 | 5.68 | 5.58 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.09 | 80.46 | 1.9 | 6.04 | 5.97 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.29 | 96.43 | 0.68 | 5.47 | 5.37 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.89 | 86.23 | 0.77 | 6.17 | 6.1 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.25 | 98.29 | 0.3 | 5.71 | 5.66 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.76 | 92.09 | 0.89 | 6.17 | 6.1 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.88 | 97.38 | 0.25 | 8.36 | 7.34 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.50 | 91.75 | 0.0 | 8.93 | 8.75 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 67.50 | 68.50 | 0.38 | 9.99 | 9.73 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 67.75 | 68.75 | 0.5 | 9.78 | 9.54 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.25 | 94.50 | 0.38 | 8.96 | 8.72 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.13 | 72.13 | 0.0 | 9.91 | 9.66 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.50 | 80.50 | 0.62 | 9.88 | 9.56 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 11.5 | 10.99 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.00 | 76.00 | 0.75 | 10.02 | 9.76 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.75 | 86.75 | 0.38 | 9.93 | 9.52 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.50 | 83.50 | 0.5 | 10.06 | 9.73 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.63 | 85.63 | 0.12 | 9.98 | 9.62 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 61.13 | 63.13 | 1.38 | 8.85 | 8.57 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.13 | 90.13 | 0.0 | 9.74 | 9.27 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.50 | 94.50 | 0.25 | 9.47 | 8.83 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.88 | 67.88 | 0.5 | 8.84 | 8.71 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.01 | 98.04 | 0.0 | 7.26 | 7.21 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.14 | 8.86 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.23 | 92.35 | 0.28 | 4.73 | 4.68 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.25 | 91.41 | 0.51 | 4.38 | 4.33 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.89 | 85.18 | 0.98 | 4.64 | 4.59 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.87 | 96.95 | 0.55 | 4.42 | 4.37 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.75 | 0.0 | 11.29 | 10.7 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.13 | 35.63 | 0.12 | 724.36 | 709.24 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。