| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 86.28 | 86.48 | -0.2 | 4.1 | 4.06 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 95.38 | 95.46 | 0.09 | 3.87 | 3.83 | AA1 | HKAA |
| HKAA 2.1 Perp | 96.91 | 96.95 | 0.24 | 4.32 | 4.29 | AA1 | HKAA |
| HKAA 2.4 Perp | 94.07 | 94.16 | 0.04 | 4.27 | 4.24 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 90.03 | 90.27 | -0.21 | 4.09 | 4.05 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 70.21 | 70.58 | -0.19 | 4.58 | 4.55 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 79.09 | 79.49 | -0.34 | 4.6 | 4.57 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 98.28 | 98.48 | -0.14 | 3.88 | 3.83 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 80.24 | 80.69 | -0.27 | 4.62 | 4.59 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 102.64 | 102.77 | -0.09 | 3.89 | 3.85 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 101.11 | 101.18 | -0.01 | 3.98 | 3.93 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 104.60 | 104.80 | -0.13 | 3.9 | 3.86 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 105.37 | 105.59 | -0.23 | 4.1 | 4.07 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 87.64 | 87.83 | -0.12 | 4.0 | 3.96 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 99.76 | 99.76 | 0.01 | 4.95 | 4.87 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 86.83 | 87.04 | 0.18 | 4.5 | 4.46 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 89.54 | 89.73 | -0.12 | 4.27 | 4.23 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 98.00 | 98.11 | -0.03 | 4.0 | 3.96 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 88.88 | 89.25 | -0.38 | 4.33 | 4.25 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 86.63 | 87.06 | -0.12 | 4.55 | 4.47 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 80.88 | 81.63 | 0.0 | 4.8 | 4.69 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 99.13 | 99.25 | 0.0 | 4.59 | 4.38 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 98.13 | 98.43 | 0.0 | 4.03 | 3.92 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.00 | 100.00 | -0.25 | 6.35 | 3.53 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 97.03 | 97.12 | 0.02 | 4.66 | 4.56 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 94.38 | 94.56 | -0.01 | 4.56 | 4.46 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 88.12 | 88.60 | -0.07 | 4.61 | 4.51 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 99.71 | 99.72 | 0.01 | 4.77 | 4.68 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 97.61 | 97.65 | 0.16 | 4.59 | 4.54 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 91.21 | 91.44 | -0.0 | 4.09 | 4.04 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 94.58 | 94.79 | -0.13 | 4.07 | 4.02 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 97.14 | 97.35 | -0.11 | 4.04 | 3.99 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 98.77 | 98.89 | -0.09 | 4.0 | 3.95 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 100.59 | 100.77 | -0.25 | 4.09 | 4.04 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 97.07 | 97.12 | -0.01 | 4.51 | 4.46 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 87.80 | 88.04 | -0.37 | 3.98 | 3.93 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 98.00 | 98.10 | -0.0 | 4.14 | 4.08 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.89 | 99.01 | -0.07 | 3.95 | 3.9 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 90.66 | 91.31 | -0.85 | 4.67 | 4.62 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.95 | 101.12 | 0.04 | 3.96 | 3.91 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 96.34 | 96.95 | -0.72 | 4.67 | 4.62 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 102.48 | 103.13 | 0.08 | 4.66 | 4.61 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 99.46 | 99.50 | 0.01 | 4.16 | 4.1 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 98.41 | 98.52 | -0.04 | 3.92 | 3.87 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 95.04 | 95.14 | -0.26 | 4.61 | 4.55 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 96.49 | 96.58 | 0.11 | 4.46 | 4.4 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 97.26 | 97.31 | 0.03 | 4.16 | 4.1 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 89.99 | 90.24 | -0.95 | 4.05 | 4.0 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 99.88 | 99.93 | 0.0 | 4.51 | 3.62 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.42 | 98.52 | -0.14 | 4.13 | 4.07 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 77.37 | 77.99 | -1.72 | 4.76 | 4.71 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.26 | 99.30 | -0.16 | 4.53 | 4.47 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.46 | 99.50 | -0.03 | 4.48 | 4.42 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 93.98 | 94.18 | -0.04 | 5.13 | 5.03 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 94.83 | 94.93 | -0.01 | 4.66 | 4.6 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 97.71 | 97.75 | -0.09 | 5.05 | 4.99 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 99.11 | 99.26 | -0.02 | 4.05 | 4.0 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.50 | 99.54 | -0.0 | 4.79 | 4.73 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.61 | 99.67 | -0.03 | 4.36 | 4.3 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 96.61 | 97.29 | 1.69 | 5.05 | 5.0 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 98.50 | 98.53 | -0.11 | 5.46 | 5.41 | A2 | 中国华电 |
| Huadian 4 Perp | 99.95 | 99.95 | 0.0 | 4.24 | 4.24 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 96.56 | 96.63 | -0.0 | 4.32 | 4.26 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 99.52 | 99.53 | 0.01 | 4.95 | 4.87 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 91.24 | 91.50 | -0.08 | 4.3 | 4.25 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.93 | 2.93 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 95.19 | 95.41 | 0.2 | 4.03 | 3.98 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 97.75 | 98.75 | 0.25 | 5.03 | 4.15 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 6.17 | 3.55 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 100.96 | 101.09 | -0.36 | 4.92 | 4.87 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 99.04 | 99.07 | 0.04 | 4.69 | 4.61 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 92.75 | 93.13 | 0.5 | 4.14 | 4.05 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 97.46 | 97.51 | 0.03 | 4.75 | 4.69 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.76 | 99.77 | -0.0 | 5.28 | 5.15 | A2 | 国家电投 |
| StatePower 3.45 Perp | 98.50 | 100.00 | 0.12 | 5.9 | 3.45 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 99.11 | 99.21 | 0.1 | 4.3 | 4.25 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.69 | 5.69 | A2 | 国家电投 |
| CKInfra 4 Perp | 74.63 | 76.13 | 0.12 | 21.37 | 20.14 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 77.38 | 78.88 | -0.62 | 20.79 | 19.5 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 90.50 | 92.50 | 0.12 | 31.15 | 25.12 | A3 | 长江基建 |
| SDHiSpeed 4.1 06/15/2025 | 98.62 | 98.66 | -0.02 | 6.08 | 6.02 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 100.00 | 100.03 | 0.0 | 4.29 | 4.21 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 98.49 | 98.58 | -0.02 | 6.07 | 6.01 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 103.23 | 103.36 | -0.09 | 5.19 | 5.14 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 99.58 | 99.59 | 0.01 | 5.67 | 5.6 | A3 | 武汉地铁 |
| WHMetro 4.25 09/13/2027 | 99.98 | 100.23 | 0.0 | 4.26 | 4.17 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 99.41 | 99.42 | 0.01 | 6.28 | 6.18 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 99.10 | 99.12 | 0.02 | 4.8 | 4.73 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 87.38 | 87.62 | -0.1 | 4.31 | 4.26 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 89.83 | 90.07 | -0.14 | 4.28 | 4.23 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 97.82 | 98.82 | -0.04 | 4.3 | 3.64 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 96.64 | 96.69 | -0.47 | 6.4 | 6.34 | A3 | 河南水投 |
| JNRail 6.7 11/18/2024 | 100.25 | 100.30 | 0.12 | 4.84 | 4.5 | A3 | 济南轨交 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.75 | 4.75 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 94.52 | 94.62 | -0.0 | 4.43 | 4.37 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 96.52 | 96.61 | 0.06 | 4.45 | 4.39 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 99.82 | 99.83 | 0.01 | 4.51 | 4.44 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 96.18 | 96.33 | -0.19 | 4.48 | 4.38 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 91.79 | 92.17 | 0.06 | 4.58 | 4.51 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 114.14 | 115.14 | -0.54 | 5.1 | 5.02 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 98.25 | 98.75 | 0.0 | 4.73 | 4.52 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 91.01 | 91.36 | 0.25 | 4.35 | 4.28 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 100.52 | 100.77 | 0.14 | 4.41 | 4.31 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 3.74 | 3.5 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 98.50 | 100.00 | 1.0 | 5.38 | 3.87 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.76 | 100.01 | 0.04 | 4.09 | 3.99 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 100.08 | 100.17 | 0.12 | 4.64 | 4.54 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.85 | 103.17 | -0.08 | 4.19 | 4.1 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 95.12 | 95.28 | -0.01 | 4.63 | 4.53 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 98.75 | 99.75 | 0.0 | 5.27 | 4.37 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 89.04 | 89.44 | -0.12 | 4.79 | 4.72 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 97.54 | 97.71 | 0.02 | 4.43 | 4.33 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 95.38 | 95.88 | 0.62 | 4.29 | 4.17 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 99.37 | 100.37 | 0.04 | 4.88 | 2.91 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 97.75 | 97.80 | -0.38 | 14.72 | 14.48 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 98.50 | 99.25 | 0.0 | 9.84 | 9.16 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 95.63 | 96.63 | 0.12 | 6.62 | 6.0 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 100.00 | 100.13 | 0.0 | 3.63 | -11.08 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 94.00 | 94.75 | 0.0 | 8.84 | 8.33 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 89.50 | 90.25 | 0.0 | 11.44 | 10.93 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 97.37 | 97.45 | 0.0 | 5.6 | 5.5 | 招商局香港 | — |
| JNEnergy 5.842 05/28/2025 | 99.88 | 100.13 | 0.12 | 6.02 | 5.64 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。