| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.62 | 99.64 | -0.02 | 6.12 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.40 | 97.51 | -0.27 | 6.27 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.57 | 97.69 | 0.09 | 6.14 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.51 | 95.72 | 3.41 | 6.31 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 94.75 | 94.94 | -0.18 | 7.02 | 6.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.35 | 94.60 | -0.34 | 5.92 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.88 | 93.38 | 0.12 | 6.84 | 6.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.13 | 95.63 | -0.25 | 5.86 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.98 | 96.33 | -0.54 | 5.52 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.76 | 8.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.43 | 99.57 | 1.03 | 6.04 | 5.94 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.99 | 90.13 | -0.24 | 5.88 | 5.83 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.53 | 91.64 | -0.2 | 6.22 | 6.17 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.80 | 94.90 | -0.13 | 6.14 | 6.04 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.40 | 89.66 | -0.19 | 5.63 | 5.53 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.99 | 99.03 | -0.03 | 5.68 | 5.54 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.30 | 84.57 | -0.76 | 6.12 | 6.05 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.08 | 92.28 | 0.09 | 6.28 | 6.18 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.13 | 84.13 | -0.12 | 5.62 | 5.45 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.58 | 90.83 | 0.17 | 5.5 | 5.43 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.25 | 86.00 | 0.5 | 5.62 | 5.48 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.84 | 92.08 | 0.2 | 5.48 | 5.41 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.89 | 85.14 | 1.85 | 7.76 | 7.69 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.38 | 99.50 | 0.0 | 5.75 | 5.47 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 73.75 | 74.50 | 0.0 | 6.81 | 6.66 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.42 | 82.72 | -0.27 | 8.16 | 8.06 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.56 | 93.71 | 2.39 | 7.35 | 7.25 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.19 | 92.30 | 5.36 | 9.17 | 9.09 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.13 | 94.63 | 0.88 | 6.96 | 6.72 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 99.63 | 0.0 | 5.2 | 4.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.07 | 91.36 | -0.37 | 6.48 | 6.41 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.87 | 97.03 | -0.45 | 6.94 | 6.84 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.14 | 86.38 | -0.23 | 7.18 | 7.08 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.70 | 78.07 | -0.17 | 6.37 | 6.3 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.37 | 93.53 | -0.33 | 6.86 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.11 | 84.46 | -0.45 | 6.42 | 6.35 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.28 | 96.34 | -0.28 | 6.95 | 6.9 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.38 | 90.72 | -0.59 | 6.38 | 6.31 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.50 | 96.00 | 0.0 | 7.96 | 7.29 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.00 | 99.50 | 0.5 | 7.26 | 4.86 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.50 | 91.75 | -0.75 | 8.09 | 7.94 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.50 | 79.50 | 0.5 | 7.26 | 7.05 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.50 | 78.50 | 1.5 | 7.48 | 7.28 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.75 | 95.00 | 1.75 | 7.58 | 7.39 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.00 | 80.00 | 0.5 | 7.86 | 7.65 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.50 | 86.50 | -0.75 | 7.86 | 7.59 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.38 | 75.38 | 0.38 | 15.9 | 15.35 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 83.00 | 84.00 | 0.5 | 7.9 | 7.68 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.50 | 91.50 | 1.0 | 7.79 | 7.44 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.88 | 89.88 | 1.38 | 7.79 | 7.5 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 90.00 | 91.00 | 0.0 | 7.86 | 7.55 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 69.50 | 71.50 | 2.5 | 7.73 | 7.49 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.50 | 93.50 | 0.5 | 7.9 | 7.5 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.00 | 96.00 | 1.0 | 8.13 | 7.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.50 | 72.50 | 2.5 | 8.23 | 8.1 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.63 | 95.67 | 0.01 | 9.03 | 8.98 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.50 | 92.75 | -1.0 | 9.57 | 9.34 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.41 | 90.53 | -0.61 | 5.13 | 5.08 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.22 | 90.38 | -0.68 | 4.5 | 4.45 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.55 | 83.85 | -0.72 | 4.78 | 4.73 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.46 | 95.55 | -0.24 | 4.92 | 4.87 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.50 | 91.25 | 0.12 | 12.14 | 11.62 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 232.25 | 225.7 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。