| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.70 | 96.73 | 0.01 | 5.89 | 5.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.11 | 98.13 | 0.02 | 6.06 | 6.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.07 | 91.19 | 0.07 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.27 | 95.35 | 0.02 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.39 | 93.53 | 0.01 | 3.92 | 3.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.27 | 93.44 | 0.07 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.26 | 93.44 | 0.09 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 5.84 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.30 | 88.44 | 0.08 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.62 | 91.72 | 0.03 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.42 | 89.55 | 0.07 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.50 | 92.59 | 0.04 | 5.77 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.74 | 84.01 | 0.19 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.93 | 97.98 | 0.01 | 5.75 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.50 | 92.74 | 0.18 | 5.36 | 5.31 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.04 | 95.10 | 0.02 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.43 | 89.57 | 0.08 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.90 | 84.20 | 0.22 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.53 | 94.59 | 0.01 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.98 | 92.08 | 0.03 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.53 | 94.61 | 0.02 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.30 | 90.45 | 0.08 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.42 | 92.58 | 0.08 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.05 | 95.55 | 0.07 | 5.45 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.62 | 94.81 | 0.08 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.61 | 98.65 | 0.01 | 5.63 | 5.58 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.18 | 95.23 | 0.02 | 5.94 | 5.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.50 | 99.51 | 0.01 | 5.93 | 5.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.17 | 96.22 | 0.01 | 5.82 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.36 | 94.56 | 0.09 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.99 | 97.15 | 0.12 | 5.13 | 5.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.07 | 99.10 | 0.0 | 5.86 | 5.81 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.64 | 89.77 | 0.04 | 5.74 | 5.69 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.65 | 94.73 | 0.02 | 5.85 | 5.8 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.60 | 81.84 | 0.17 | 6.42 | 6.37 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.20 | 96.24 | -0.02 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.58 | 90.69 | 0.06 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.03 | 95.10 | 0.02 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.84 | 86.12 | 0.2 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.34 | 98.36 | 0.01 | 6.16 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.97 | 89.22 | 0.18 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.38 | 95.47 | 0.02 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.88 | 94.05 | 0.08 | 5.1 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.78 | 96.85 | 0.01 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.32 | 95.44 | 0.06 | 5.64 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.70 | 98.73 | 0.0 | 6.06 | 6.01 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.07 | 96.41 | 0.08 | 5.45 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.75 | 97.97 | 0.09 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.40 | 97.78 | 0.27 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.29 | 94.40 | 0.02 | 5.91 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.06 | 88.34 | 0.08 | 5.78 | 5.68 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.99 | 92.09 | 0.04 | 5.81 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.81 | 90.93 | 0.06 | 5.75 | 5.7 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.62 | 81.88 | 0.19 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.26 | 81.53 | 0.19 | 5.95 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.92 | 96.97 | 0.01 | 5.96 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.35 | 88.58 | 0.17 | 5.93 | 5.88 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.42 | 94.54 | 0.02 | 6.01 | 5.91 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.69 | 96.77 | 0.01 | 5.89 | 5.79 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.98 | 98.00 | 0.01 | 8.3 | 8.25 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.63 | 96.81 | 0.02 | 5.88 | 5.78 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.61 | 90.81 | 0.03 | 6.7 | 6.6 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.13 | 95.38 | 0.0 | 9.45 | 9.09 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.38 | 91.63 | 0.0 | 8.91 | 8.74 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 8.84 | 8.33 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.41 | 85.91 | 0.07 | 9.35 | 9.16 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.63 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 92.00 | 92.25 | 0.0 | 14.41 | 14.03 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 20.12 | 19.33 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.74 | 96.77 | 0.02 | 12.44 | 12.34 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.50 | 89.00 | 0.0 | 16.76 | 16.27 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.42 | 93.53 | 0.02 | 8.19 | 8.09 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。