| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.56 | 95.63 | 0.01 | 4.49 | 4.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.75 | 96.84 | 0.06 | 4.42 | 4.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.62 | 91.81 | -0.19 | 4.63 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.76 | 95.93 | -0.05 | 4.58 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.27 | 94.49 | -0.0 | 3.7 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.17 | 99.22 | 0.09 | 4.36 | 4.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.71 | 93.93 | -0.13 | 4.7 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.63 | 93.99 | -0.21 | 4.92 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.15 | 99.27 | 0.06 | 4.65 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.29 | 89.54 | -0.04 | 4.55 | 4.47 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.27 | 92.45 | 0.11 | 4.52 | 4.45 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.35 | 90.56 | -0.08 | 4.55 | 4.48 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.21 | 93.38 | 0.07 | 4.54 | 4.48 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.90 | 83.33 | -0.19 | 5.17 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.55 | 98.65 | 0.15 | 4.4 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.05 | 93.42 | -0.3 | 5.11 | 5.04 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.17 | 94.28 | 0.03 | 4.49 | 4.42 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.31 | 90.58 | -0.13 | 4.49 | 4.41 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.01 | 83.45 | -0.15 | 5.04 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.44 | 94.57 | 0.09 | 4.37 | 4.3 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.69 | 92.85 | 0.14 | 4.41 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.81 | 94.95 | 0.06 | 4.44 | 4.38 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.63 | 91.85 | -0.2 | 4.48 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.63 | 92.90 | -0.07 | 4.57 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.81 | 99.85 | 0.02 | 4.13 | 3.91 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.98 | 97.43 | -0.13 | 4.52 | 4.38 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.52 | 95.79 | -0.02 | 4.61 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.13 | 99.22 | 0.05 | 4.36 | 4.3 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.43 | 94.55 | 0.13 | 4.42 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.79 | 97.88 | 0.2 | 4.44 | 4.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.56 | 96.73 | 0.1 | 4.45 | 4.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.77 | 99.84 | 0.02 | 4.35 | 4.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.59 | 95.90 | 0.13 | 4.94 | 4.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.04 | 98.31 | -0.02 | 4.74 | 4.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.93 | 100.04 | 0.38 | 4.43 | 4.34 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.77 | 91.01 | 0.0 | 4.73 | 4.66 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.97 | 95.15 | 0.08 | 4.72 | 4.63 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.06 | 83.61 | -0.46 | 5.84 | 5.74 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.36 | 95.47 | 0.08 | 4.59 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.54 | 90.74 | -0.12 | 4.83 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.28 | 95.45 | 0.17 | 4.76 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.86 | 84.19 | -0.21 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.02 | 98.13 | 0.04 | 4.42 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.25 | 87.55 | -0.39 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.25 | 96.42 | 0.01 | 4.78 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.68 | 99.71 | 0.02 | 4.32 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.23 | 94.53 | -0.13 | 4.81 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.78 | 97.93 | -0.17 | 4.63 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.71 | 96.93 | -0.23 | 4.87 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.27 | 99.36 | 0.04 | 4.55 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.94 | 98.36 | -0.21 | 4.83 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.96 | 100.02 | -0.01 | 4.43 | 4.33 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.00 | 94.17 | 0.11 | 4.71 | 4.62 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.56 | 95.71 | 0.05 | 4.74 | 4.64 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.85 | 98.40 | 0.15 | 5.36 | 4.85 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.75 | 99.75 | 0.09 | 5.47 | 5.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.19 | 98.50 | 0.05 | 4.77 | 4.64 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.37 | 93.50 | 0.07 | 4.73 | 4.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.37 | 88.66 | -0.07 | 4.98 | 4.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.85 | 92.05 | -0.06 | 4.9 | 4.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.76 | 90.96 | -0.05 | 4.98 | 4.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.83 | 81.12 | -0.6 | 5.8 | 5.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.11 | 81.54 | -0.19 | 5.74 | 5.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.04 | 97.20 | 0.1 | 4.72 | 4.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.38 | 90.91 | 1.48 | 5.33 | 5.23 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.34 | 90.48 | -0.26 | 5.81 | 5.76 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.39 | 92.42 | 0.25 | 8.95 | 8.15 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.99 | 90.32 | 0.56 | 8.46 | 7.8 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.25 | 92.47 | 0.0 | 7.04 | 6.93 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.90 | 87.68 | 0.28 | 8.04 | 7.79 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.93 | 99.39 | 0.36 | 6.74 | 5.71 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.63 | 98.62 | 0.37 | 16.0 | 11.53 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.75 | 94.60 | 0.15 | 7.63 | 7.0 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.15 | 94.77 | -0.0 | 7.68 | 7.37 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.18 | 87.14 | 0.22 | 16.27 | 15.45 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.41 | 98.91 | 0.11 | 5.22 | 4.76 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 79.40 | 80.50 | -1.18 | 19.31 | 18.52 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.09 | 94.26 | 0.01 | 6.66 | 6.56 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.29 | 94.89 | -0.11 | 5.6 | 5.27 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。