| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.66 | 9.83 | -0.07 | 276.22 | 273.07 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.66 | 9.83 | -0.05 | 928.51 | 914.49 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.65 | 9.85 | 0.01 | 60.35 | 59.65 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.72 | 9.93 | -0.0 | 65.13 | 64.32 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.59 | 9.80 | -0.1 | 501.66 | 493.63 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.59 | 9.80 | -0.09 | 73.39 | 72.4 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.69 | 9.87 | -0.06 | 196.38 | 194.27 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.66 | 9.84 | -0.01 | 3098.25 | 3039.73 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.59 | 9.83 | -0.11 | 84.16 | 82.88 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.69 | 9.87 | -0.08 | 208.48 | 206.07 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.71 | 9.88 | -0.03 | 1297.93 | 1277.59 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.65 | 9.83 | -0.06 | 395.39 | 390.52 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.06 | 37.96 | 0.0 | 92.87 | 90.34 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 39.06 | 39.96 | 0.0 | 148.27 | 143.84 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.04 | 46.94 | 0.0 | 2503.71 | 2417.5 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.04 | 42.94 | 0.0 | 257.87 | 249.04 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.0 | 1695.84 | 1584.32 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.76 | 15.76 | 0.0 | 8551.2 | 6686.45 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.90 | 15.03 | 0.08 | 374.43 | 351.53 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.24 | 11.50 | -0.17 | 4.858414764E7 | 4.325092587E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.58 | 11.97 | -0.49 | 149.87 | 146.89 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.69 | 12.04 | 0.03 | 232.52 | 227.96 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.74 | 12.00 | 0.0 | 98.97 | 97.67 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.63 | 11.88 | -0.08 | 301.4 | 296.9 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.63 | 11.88 | 0.07 | 804.2 | 788.93 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.65 | 11.89 | -0.08 | 1823.02 | 1783.61 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.20 | 5.52 | -0.06 | 794.4 | 763.8 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.26 | 5.41 | 0.02 | 6460.15 | 6320.91 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.45 | 8.88 | 0.14 | 371.65 | 360.06 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 45.57 | 39.31 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.52 | 8.72 | 0.01 | 84.63 | 83.42 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.54 | 8.74 | 0.05 | 90.9 | 89.67 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.44 | 8.68 | 0.03 | 212.38 | 208.8 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.41 | 3.71 | 0.08 | 17533.25 | 16676.94 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 294.91 | 262.72 | B3 | 衢州信安发展 | — | — | — |
| Agile 5.5 04/21/2025 | 8.67 | 8.88 | -0.28 | 5117.24 | 5002.08 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.56 | 8.77 | -0.45 | 365.74 | 360.13 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.71 | 8.95 | -0.7 | 1093.41 | 1068.81 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.03 | 4.37 | -0.42 | 2.7794139485E9 | 2.08430586549E9 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.96 | 4.24 | -0.46 | 40455.2 | 37062.82 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.58 | 3.88 | -0.08 | 29177.57 | 27054.56 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.00 | 4.38 | -0.4 | 20187.56 | 18887.49 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.59 | 4.98 | 0.03 | 4595.24 | 4262.73 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.03 | 18.38 | 0.0 | 1519.88 | 1175.75 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.89 | 8.16 | 0.32 | 2835.85 | 2740.61 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.89 | 8.16 | 0.22 | 136.97 | 134.48 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.89 | 8.16 | 0.0 | 330.81 | 324.17 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.89 | 8.16 | 0.27 | 230.91 | 226.57 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.94 | 8.31 | 0.1 | 1119.53 | 1078.88 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.31 | 9.66 | 0.46 | 348.03 | 339.72 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.56 | 9.79 | -0.15 | 4088.53 | 3999.28 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.78 | 4.01 | 0.11 | 337.89 | 327.57 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.32 | 3.52 | 0.0 | 798.45 | 774.08 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.79 | 4.00 | 0.1 | 5613.97 | 5351.82 | CC* | 时代中国控股 |
| Yuzhou 6.35 01/13/2027 | 7.68 | 7.93 | 0.1 | 233.63 | 229.31 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.64 | 7.89 | 0.06 | 676.82 | 661.84 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.36 | 7.62 | 0.0 | 298143.35 | 290469.35 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.35 | 7.78 | -0.06 | 341.76 | 329.66 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.36 | 7.62 | 0.0 | 3768.53 | 3654.2 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.64 | 0.94 | -0.42 | 90874.31 | 73858.52 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.79 | 1.22 | -0.22 | 2414.3 | 2018.19 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 524.52 | 399.57 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 13366.89 | 8062.26 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1152.91 | 915.99 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 13.73 | 10.99 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 88.02 | 88.97 | 0.0 | 38.26 | 35.33 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.73 | 1.89 | 0.0 | 9546.23 | 9040.12 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.56 | 99.79 | 0.0 | 7.38 | 5.07 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 5.76 | 5.16 | 卓越商业 | — | — | — | — |
| Kaisa 10.875 Perp | 2.62 | 2.97 | -0.27 | 17288.28 | 16386.03 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.18 | 5.42 | -0.26 | 6761.19 | 6569.67 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.10 | 5.46 | -0.23 | 516.03 | 497.07 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.06 | 5.29 | -0.51 | 1257.36 | 1224.23 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.15 | 5.39 | -0.29 | 3949.16 | 3782.79 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.22 | 8.53 | -0.1 | 2381.49 | 2288.56 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.33 | 8.68 | 0.02 | 301.56 | 293.86 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.14 | 8.47 | -0.19 | 564.55 | 548.42 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.16 | 8.46 | -0.14 | 232.23 | 227.14 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.94 | 95.53 | 0.06 | 8.8 | 8.33 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.56 | 98.19 | 0.49 | 7.51 | 6.59 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.49 | 5.73 | -0.19 | 84.94 | 82.8 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.53 | 5.76 | -0.27 | 102.26 | 99.66 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.56 | 5.80 | -0.07 | 269.5 | 263.35 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.56 | 5.80 | -0.07 | 405.44 | 395.68 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 378.42 | 358.86 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1428.61 | 1352.16 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。