SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/6/30 17:00:03

6月30日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202646.8847.70-2.5527.7427.19B1路劲
RoadKing 5.2 01/12/202646.9147.75-3.0531.0530.39B1路劲
RoadKing 5.9 03/05/202548.6849.57-2.7138.2337.34B1路劲
RoadKing 6 09/04/202548.4549.72-2.733.7132.64B1路劲
RoadKing 6.7 09/30/202454.2755.01-0.8139.2238.44B1路劲
RoadKing 7 Perp42.9543.79-3.2300.86290.97B1路劲
RoadKing 7.75 Perp55.0256.14-0.1538.2637.14B1路劲
RoadKing 7.875 02/01/202377.2877.95-0.7360.6458.67B1路劲
RoadKing 7.95 Perp42.7544.00-7.62214.84205.28B1路劲
Radiance 8.8 09/17/202391.3092.80-0.7517.1715.64B1金辉集团
RadianceH 7.8 03/20/202462.7063.70-1.039.9238.75B1金辉控股
SCE 5.95 09/29/202429.5030.89-2.0776.2673.15B1中骏集团
SCE 6 02/04/202627.2728.18-1.6653.7852.36B1中骏集团
SCE 7 05/02/202529.4730.40-1.0363.8962.18B1中骏集团
SCE 7.25 04/19/202342.0842.90-1.23160.45156.06B1中骏集团
SCE 7.375 04/09/202433.8834.55-1.3187.3585.62B1中骏集团
Hopson 6.8 12/28/202372.0072.82-1.4732.0331.11B2合生创展集团
Hopson 7 05/18/202468.5969.360.6130.1829.46B2合生创展集团
Times 5.55 06/04/202414.7215.570.51151.46145.76B2时代中国控股
Times 5.75 01/14/202712.3913.52-0.0776.6872.52B2时代中国控股
Times 6.2 03/22/202613.5014.22-0.686.3883.56B2时代中国控股
Times 6.6 03/02/202316.9617.830.0599.53569.81B2时代中国控股
Times 6.75 07/08/202513.5314.18-0.78106.48103.29B2时代中国控股
Times 6.75 07/16/202315.7416.740.19320.18304.3B2时代中国控股
CCRE 6.875 08/08/202271.0272.25-5.53450.8425.09B2建业地产
CCRE 7.25 04/24/202348.6649.50-4.13126.05122.57B2建业地产
CCRE 7.25 07/16/202431.6332.63-3.1981.5279.14B2建业地产
CCRE 7.25 08/13/202432.5633.50-4.9176.574.44B2建业地产
CCRE 7.5 07/14/202530.6031.93-4.359.6657.45B2建业地产
CCRE 7.65 08/27/202343.3144.13-3.5102.3899.83B2建业地产
CCRE 7.75 05/24/202429.7530.25-6.193.6192.18B2建业地产
CCRE 7.9 11/07/202339.6640.62-4.7997.7294.96B2建业地产
LVGEM 12 03/10/202364.3365.17-3.593.790.92B2绿景中国地产
Helenbergh 11 03/24/202335.8637.27-0.99231.52220.18B3海伦堡中国
Helenbergh 11 10/08/202330.6632.66-0.66145.3136.26B3海伦堡中国
Xinhu 11 03/27/202396.6597.80-0.3815.9914.23B3新湖中宝
Xinhu 11 09/28/202487.8790.53-0.517.816.2B3新湖中宝
Agile 4.85 08/31/202277.0677.940.43200.34190.8B3雅居乐
Agile 5.125 08/14/202278.3079.460.27262.31245.16B3雅居乐
Agile 5.5 04/21/202532.7833.60-0.5455.554.23B3雅居乐
Agile 5.5 05/17/202631.4932.43-0.5343.7342.62B3雅居乐
Agile 5.75 01/02/202533.9734.92-0.4960.1758.57B3雅居乐
Agile 6.05 10/13/202531.9332.78-0.6850.7349.54B3雅居乐
Agile 6.875 Perp21.3622.27-0.65450.37430.97B3雅居乐
Agile 7.75 Perp21.0722.12-0.6583.9580.98B3雅居乐
Agile 7.875 Perp21.0321.96-0.61114.81111.03B3雅居乐
Agile 8.375 Perp21.9122.910.13167.35161.16B3雅居乐
Dexin 9.95 12/03/202258.1859.08-5.05190.15183.63B3德信中国
GreenlandHK 5.625 Perp63.3064.80-0.75109.62103.2B3绿地香港
GZFineland 13.6 07/27/202335.0040.000.0158.2135.26B3广州方圆地产
HongYang 9.5 09/20/202313.5114.52-0.18296.04280.9B3弘阳地产
HongYang 9.875 08/27/202235.2536.50-0.321203.791144.17B3弘阳集团
KWG 5.2 09/21/202242.3143.24-6.29643.7620.47B3合景泰富
KWG 5.875 11/10/202419.6920.55-0.91100.4597.36B3合景泰富
KWG 5.95 08/10/202519.6720.42-1.3177.7775.71B3合景泰富
KWG 6 08/14/202619.5220.310.2261.8360.13B3合景泰富
KWG 6 09/15/202242.8643.89-2.0680.14653.05B3合景泰富
KWG 6.3 02/13/202619.5820.35-1.6169.5167.64B3合景泰富
KWG 7.4 01/13/202719.5920.39-1.6661.9960.22B3合景泰富
KWG 7.4 03/05/202420.0520.91-1.17146.62141.9B3合景泰富
KWG 7.875 09/01/202323.9924.94-0.03193.05186.28B3合景泰富
Powerlong 4 07/25/202221.9522.95-4.446249.395920.04B3宝龙地产
Powerlong 4.9 05/13/202615.3316.17-0.8572.3469.9B3宝龙地产
Powerlong 5.95 04/30/202515.6316.48-0.3798.9995.57B3宝龙地产
Powerlong 6.25 08/10/202416.8718.060.16127.27121.26B3宝龙地产
Powerlong 6.95 07/23/202317.2818.06-0.5288.77278.28B3宝龙地产
Powerlong 7.125 11/08/202219.5620.56-1.141180.861112.86B3宝龙地产
Redsun 10.5 10/03/202223.4924.68-4.981248.491176.41B3弘阳地产
Redsun 7.3 01/13/202513.1714.10-0.6129.88124.15B3弘阳地产
Redsun 7.3 05/21/202413.0413.73-1.05175.05169.16B3弘阳地产
Redsun 9.7 04/16/202314.6815.610.94535.23506.41B3弘阳地产
Shinsun 12 08/18/20236.417.85-0.87555.51490.7B3祥生控股
Zensun 12.5 04/23/202455.3157.560.4454.2951.2B3正商集团
Zensun 12.5 09/13/202258.5061.00-6.35377.24342.02B3正商集团
Zensun 12.5 09/13/202360.8064.804.864.3357.02B3正商集团
Ronshine 6.75 08/05/20248.619.67-2.79199.95186.54CCC1融信中国
Ronshine 7.1 01/25/20259.7710.66-0.89153.1145.14CCC1融信中国
Ronshine 7.35 12/15/202313.0813.98-1.05237.76226.96CCC1融信中国
Ronshine 8.1 06/09/202312.6813.58-1.24448.77424.89CCC1融信中国
Ronshine 8.75 10/25/202214.3115.25-1.571819.121700.42CCC1融信中国
Ronshine 8.95 01/22/202314.9015.74-1.15977.64921.6CCC1融信中国
JSZNCons 11.5 04/07/202425.1727.67-0.42126.01116.16CCC2中南建设
Logan 4.25 07/12/202521.3321.86-0.0670.2268.97CCC2龙光集团
Logan 4.25 09/17/202421.0021.83-0.5397.3594.54CCC2龙光集团
Logan 4.5 01/13/202820.6421.30-0.5243.3742.42CCC2龙光集团
Logan 4.7 07/06/202620.9921.93-0.2456.2254.48CCC2龙光集团
Logan 4.85 12/14/202620.6221.37-0.6452.5851.27CCC2龙光集团
Logan 5.25 02/23/202321.0521.86-0.79505.25484.82CCC2龙光集团
Logan 5.25 10/19/202520.7421.54-0.5468.8667.02CCC2龙光集团
Logan 5.75 01/14/202521.4722.06-0.4987.6785.88CCC2龙光集团
Logan 6.5 07/16/202321.4122.18-0.88244.8236.94CCC2龙光集团
Logan 6.9 06/09/202421.2621.87-0.82118.97116.39CCC2龙光集团
Logan 7.5 08/25/202222.2623.18-0.942315.32206.8CCC2龙光集团
Greenland 5.6 11/13/202253.3653.96-1.22254.35248.44CCC3绿地集团
Greenland 5.75 09/26/202259.1059.84-0.32312.7303.57CCC3绿地集团
Greenland 5.875 07/03/202430.0031.000.1183.9981.45CCC3绿地集团
Greenland 5.9 02/12/202339.2339.99-1.46248.3241.22CCC3绿地集团
Greenland 6.125 04/22/202334.9935.81-0.69202.14196.25CCC3绿地集团
Greenland 6.25 12/16/202245.4546.96-0.25281.63265.48CCC3绿地集团
Greenland 6.75 03/03/202429.9930.70-0.9102.88100.63CCC3绿地集团
Greenland 6.75 09/26/202333.5334.45-0.87127.19123.49CCC3绿地集团
Greenland 7.25 01/22/202528.5429.99-0.9272.6369.57CCC3绿地集团
Greenland 7.974 08/10/202259.2861.45-0.01733.54670.93CCC3绿地集团
Jiayuan 11 02/17/20249.7210.45-0.62270.01257.82CCC3佳源国际
Jiayuan 12 10/30/202225.1025.75-0.93910.46881.83CCC3佳源国际
Jiayuan 12.5 04/08/20239.0510.55-1.27798.38712.07CCC3佳源国际
Jiayuan 12.5 07/21/202310.0010.72-0.29475.86452.37CCC3佳源国际
Jiayuan 13.75 02/18/202312.6113.330.01887.37844.56CCC3佳源国际
Jiayuan 7 01/27/202512.8514.850.2225.17204.1CCC3佳源国际
Redco 11 08/06/202227.8328.67-0.72705.972607.38CCC3力高地产
Redco 13 05/27/202321.6623.39-2.21316.44294.33CCC3力高地产
Redco 9.9 02/17/202418.9419.90-2.35166.78160.56CCC3力高地产
Evergrande 10 04/11/20237.718.14-0.52877.24843.92CC*恒大集团
Evergrande 10.5 04/11/20247.658.17-0.59278.43267.93CC*恒大集团
Evergrande 11.5 01/22/20237.608.12-0.661898.831788.46CC*恒大集团
Evergrande 12 01/22/20247.658.15-0.54342.73329.27CC*恒大集团
Evergrande 7.5 06/28/20237.658.15-0.55604.47577.66CC*恒大集团
Evergrande 8.75 06/28/20257.548.07-0.56169.77162.59CC*恒大集团
Evergrande 9.5 03/29/20247.638.13-0.52278.17268.01CC*恒大集团
Hengda 11.5 10/24/20226.617.22-0.613849.6712339.73CC*恒大地产
Hengda 12 10/24/20236.597.39-0.61462.45430.32CC*恒大地产
Hengda 13 11/06/20226.727.38-0.483295.273045.84CC*恒大地产
Hengda 13.75 11/06/20236.767.63-0.5436.63406.1CC*恒大地产
JingRui 12 01/28/20248.209.20-0.5314.12292.97CC*景瑞控股
JingRui 12 07/25/20228.179.000.8812945.8112084.99CC*景瑞控股
JingRui 12 09/26/202216.3517.79-0.931973.371808.43CC*景瑞控股
JingRui 12.5 10/26/20238.209.201.0389.81362.82CC*景瑞控股
JingRui 14.5 02/19/20238.148.86-0.71317.691229.78CC*景瑞控股
Kaisa 10.5 01/15/202513.6814.19-0.18140.66137.2CC*佳兆业
Kaisa 10.5 09/07/202213.3813.95-0.613095.522974.65CC*佳兆业
Kaisa 10.875 07/23/202313.7014.17-0.3365.58356.08CC*佳兆业
Kaisa 10.875 Perp9.9610.68-0.45357.46341.61CC*佳兆业
Kaisa 11.25 04/16/202513.7114.18-0.13131.63128.7CC*佳兆业
Kaisa 11.5 01/30/202313.3613.95-0.561004.48962.39CC*佳兆业
Kaisa 11.65 06/01/202613.4414.02-0.33109.3106.03CC*佳兆业
Kaisa 11.7 11/11/202513.7114.18-0.17117.8115.1CC*佳兆业
Kaisa 11.95 10/22/202213.4613.98-0.441921.561850.31CC*佳兆业
Kaisa 11.95 11/12/202313.5714.03-0.47268.27261.9CC*佳兆业
Kaisa 8.65 07/22/202213.3813.93-0.5411303.310883.51CC*佳兆业
Kaisa 9.375 06/30/202413.4213.99-0.4172.51167.63CC*佳兆业
Kaisa 9.75 09/28/202313.7114.23-0.06287.12279.64CC*佳兆业
Kaisa 9.95 07/23/202513.6814.19-0.21118.42115.53CC*佳兆业
Sunac 5.95 04/26/202414.6415.130.14163.01159.36CC*融创中国
Sunac 6.5 01/10/202514.6115.09-0.26118.44115.94CC*融创中国
Sunac 6.5 01/26/202614.2514.75-0.688.0186.05CC*融创中国
Sunac 6.5 07/09/202314.4815.03-0.48352.09341.65CC*融创中国
Sunac 6.65 08/03/202414.6215.08-0.22143.49140.52CC*融创中国
Sunac 6.8 10/20/202414.6215.12-0.34129.88127.03CC*融创中国
Sunac 7 07/09/202514.6115.07-0.14102.21100.12CC*融创中国
Sunac 7.5 02/01/202414.5215.00-0.38199.93195.31CC*融创中国
Sunac 7.95 08/08/202214.0014.50-0.225648.785458.17CC*融创中国
Sunac 7.95 10/11/202314.6115.06-0.29258.06252.35CC*融创中国
Sunac 8.35 04/19/202314.5414.990.29507.25494.01CC*融创中国
Yuzhou 5.375 Perp5.165.94-0.876310.015596.67CC*禹洲集团
Yuzhou 6 10/25/20236.987.73-0.94392.52369.01CC*禹洲集团
Yuzhou 6.35 01/13/20276.717.49-0.46118.86110.43CC*禹洲集团
Yuzhou 7.375 01/13/20266.817.51-0.66148.74139.76CC*禹洲集团
Yuzhou 7.7 02/20/20257.027.74-0.21184.77174.46CC*禹洲集团
Yuzhou 7.8125 01/21/20237.888.66-0.951878.591716.89CC*禹洲集团
Yuzhou 7.85 08/12/20266.867.56-0.71137.05128.45CC*禹洲集团
Yuzhou 8.3 05/27/20256.777.54-0.66179.31167.91CC*禹洲集团
Yuzhou 8.375 10/30/20247.388.20-0.21205.4193.1CC*禹洲集团
Yuzhou 8.5 02/04/20237.278.24-0.611673.641501.79CC*禹洲集团
Yuzhou 8.5 02/26/20247.167.85-0.56302.15286.12CC*禹洲集团
Yuzhou 8.5 09/22/20226.767.45-1.994895.914522.34CC*禹洲集团
Yuzhou 9.95 06/08/20238.068.86-0.43624.02585.26CC*禹洲集团
Zhenro 10.25 Perp6.126.86-0.413.62927245209E92.22153192754E9CC*正荣地产
Zhenro 6.5 09/01/20226.547.17-0.57055.376542.06CC*正荣地产
Zhenro 6.63 01/07/20266.447.26-0.14148.11137.35CC*正荣地产
Zhenro 6.7 08/04/20266.217.00-0.33135.62125.58CC*正荣地产
Zhenro 7.1 09/10/20246.427.42-0.18225.96208.35CC*正荣地产
Zhenro 7.35 02/05/20256.537.20-0.3192.02181.56CC*正荣地产
Zhenro 7.875 04/14/20246.347.07-0.44290.38272.97CC*正荣地产
Zhenro 8.3 09/15/20236.457.07-0.44479.56453.81CC*正荣地产
Zhenro 8.35 03/10/20246.467.27-0.42309.46289.39CC*正荣地产
Zhenro 8.7 08/03/20226.497.21-0.512327.2811426.8CC*正荣地产
Zhenro 9.15 05/06/20236.577.26-0.35851.39794.5CC*正荣地产
R&F 11.625 09/03/202417.7618.61-1.29137.06132.52CC*广州富力地产
R&F 11.75 08/02/202321.8822.63-0.2242.31235.1CC*广州富力地产
R&F 12.375 11/18/202226.1226.72-0.5770.23748.09CC*广州富力地产
R&F 5.75 07/13/202225.2025.450.013777.4213609.77CC*广州富力地产
R&F 5.875 02/13/202322.0122.62-0.26592.91573.17CC*广州富力地产
R&F 8.125 02/27/202322.0322.68-0.12469.88455.23CC*广州富力地产
R&F 8.125 07/11/202418.8519.670.03129.19125.13CC*广州富力地产
R&F 8.625 02/27/202418.2019.52-0.86164.32155.84CC*广州富力地产
R&F 8.625 03/05/202417.8518.63-1.54164.24159.06CC*广州富力地产
R&F 9.125 07/28/202226.1327.050.834041.873873.31CC*广州富力地产
Aoyuan 5.375 09/13/20228.989.91-0.814636.224221.04中国奥园—
Aoyuan 5.88 03/01/20278.689.60-0.0994.3388.58中国奥园—
Aoyuan 5.98 08/18/20258.499.49-0.25131.61123.29中国奥园—
Aoyuan 6.2 03/24/20268.689.63-0.46113.15106.33中国奥园—
Aoyuan 6.35 02/08/20248.669.57-0.39268.93252.86中国奥园—
Aoyuan 7.35 06/21/20239.099.78-0.41547.02517.95中国奥园—
Aoyuan 7.95 02/19/20238.749.69-0.151207.321105.42中国奥园—
Aoyuan 7.95 06/21/20248.689.60-0.46221.58208.24中国奥园—
BPHL 5.95 02/27/202393.9394.59-0.816.2515.07北京建设—
CCLand 5.2 09/20/202596.5997.44-0.096.396.09中渝置地—
CFLD 6.9 01/13/20238.379.30-0.522006.731800.07华夏幸福—
CFLD 8.05 01/13/20258.469.24-0.51176.28167.0华夏幸福—
CFLD 8.6 04/08/20248.589.49-0.5250.58235.84华夏幸福—
CFLD 8.75 09/28/20228.419.28-0.443808.153489.55华夏幸福—
CSIProp 5.45 07/21/202591.4592.34-0.318.718.35资本策略—
CSIProp 5.75 Perp95.7596.39-0.3427.1323.76资本策略—
DaFa 12.375 07/30/20228.1611.06-1.0910278.988198.96大发地产—
DaFa 13.5 04/28/20236.008.000.0947.53784.38大发地产—
ExcellenceProp 6.8 03/04/202397.8598.35-0.2510.229.41卓越商业—
ExcellenceProp 6.8 08/15/202298.6099.10-0.2519.4814.85卓越商业—
ExcellenceProp 6.8 12/19/202298.2398.73-0.2510.889.71卓越商业—
Fantasia 10.875 01/09/20238.028.76-0.122279.412079.22花样年控股—
Fantasia 10.875 03/02/20248.178.86-0.25289.81275.98花样年控股—
Fantasia 11.875 06/01/20238.208.84-0.19664.85630.31花样年控股—
Fantasia 12.25 10/18/20228.188.91-0.183104.862885.32花样年控股—
Fantasia 14.5 06/25/20248.249.04-0.27275.36258.82花样年控股—
Fantasia 9.25 07/28/20238.158.83-0.27508.97482.08花样年控股—
Fantasia 9.875 10/19/20238.008.92-0.37388.1362.93花样年控股—
FJYango 11.75 09/08/20224.695.86-1.036620.975749.63福建阳光集团—
FJYango 11.875 05/10/20234.025.62-0.481139.86932.23福建阳光集团—
FJYango 12 03/19/20244.385.78-0.971450.851225.24福建阳光集团—
FJYango 12.5 01/04/20244.105.23-0.73551.52471.47福建阳光集团—
FJYango 4 06/10/20246.056.35-0.61244.97238.61福建阳光集团—
Ganglong 13.5 11/11/202299.2399.630.0415.5314.32港龙中国地产—
GoldenWheel 14.25 01/09/202340.1541.71-1.07325.17305.87金轮天地—
GuoRui 14.25 01/25/202440.0045.000.095.7683.52国瑞置业—
GuoRui 14.25 08/23/202435.0040.000.084.8174.28国瑞置业—
HKJunFa 11 12/24/202281.9886.23-2.760.2746.79香港俊发地产—
HongkunWeiye 14.75 10/08/202247.0049.000.0438.97407.4鸿坤—
Huijing 12.5 07/21/202299.8899.930.0114.5413.33汇景控股—
Jinke 6.85 05/28/202424.1025.12-0.44109.36105.64金科股份—
Landsea 10.75 10/21/202269.0169.62-1.01196.81190.85朗诗绿色集团—
Languang 10.4 03/09/20238.909.88-0.87987.64910.13蓝光发展—
MinmetalsLand 4.95 07/22/202697.3597.99-0.055.695.51五矿地产—
ModernLand 11.5 11/13/202216.6017.76-0.672415.532185.03当代置业（MOMΛ）—
ModernLand 11.95 03/04/202415.6816.550.35193.07185.71当代置业（MOMΛ）—
ModernLand 9.8 04/11/202315.6816.55-1.12522.39496.66当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.5396.880.315.145.02保利置业—
Shimao 3.45 01/11/203110.1010.84-0.3246.3644.29世茂集团—
Shimao 3.975 09/16/202311.1711.95-0.39318.33303.78世茂集团—
Shimao 4.6 07/13/20309.8210.78-0.456.5552.99世茂集团—
Shimao 5.2 01/16/202710.5011.29-0.1881.9478.36世茂集团—
Shimao 5.2 01/30/202510.6911.57-0.27134.13127.91世茂集团—
Shimao 5.6 07/15/202610.8111.60-0.0990.4986.62世茂集团—
Shimao 6.125 02/21/202410.8411.71-0.5225.73214.74世茂集团—
Skyfame 13 12/16/202320.2524.00-0.62917.58744.27天誉置业—
Sunkwan 12.25 07/21/202230.1331.130.04725.564531.63上坤地产—
Sunshine100 12 10/03/202318.0021.14-3.43238.15209.14阳光100—
Tahoe 15 07/10/202210.0015.000.046817.3134320.9泰禾集团—
Tahoe 8.125 01/17/202310.0015.000.01575.271027.32泰禾集团—
Xinyuan 14 01/25/202412.3515.350.561145.12921.18鑫苑置业—
Xinyuan 14.5 09/17/202310.6914.05-0.2325325.7315321.92鑫苑置业—
Yango 10 02/12/20236.507.28-0.311681.571533.41阳光城—
Yango 7.5 02/17/20256.547.44-0.46191.8177.89阳光城—
Yango 7.5 04/15/20246.427.35-0.51293.81270.87阳光城—
Yango 7.875 09/04/20246.407.33-0.54237.7219.45阳光城—
Yango 8.25 11/25/20236.647.35-0.45386.92364.48阳光城—
Yango 9.25 04/15/20236.437.30-0.491056.32958.04阳光城—
YinCheng 12.5 09/20/2022100.40101.400.010.145.41银城国际控股—
YinCheng 13 03/07/202340.0050.000.0221.54157.39银城国际控股—
Zhongliang 12 04/17/202325.7227.57-0.16307.29285.46中梁控股—
Zhongliang 9.5 07/29/202229.2530.190.023344.683210.6中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。