| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.31 | 4.29 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.19 | 3.92 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 5.34 | 5.24 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.28 | 4.26 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.28 | 4.27 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.9 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.64 | 76.32 | -0.22 | 4.94 | 4.88 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.67 | 99.74 | -0.02 | 4.22 | 4.14 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.77 | 99.93 | -0.08 | 4.21 | 4.15 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.37 | 99.72 | -0.19 | 4.37 | 4.3 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.22 | 100.33 | -0.03 | 4.19 | 4.09 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.93 | 93.75 | -0.26 | 4.99 | 4.93 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.69 | 90.90 | -0.12 | 4.3 | 4.25 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.99 | 74.52 | -0.25 | 5.25 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.27 | 67.95 | -0.17 | 5.61 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.82 | 64.54 | -0.19 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.89 | 99.05 | -0.04 | 4.12 | 4.01 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.22 | 91.73 | -0.23 | 5.01 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.71 | 83.34 | -0.16 | 5.59 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.04 | 82.94 | -0.22 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.24 | 98.60 | -0.19 | 4.75 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.83 | 102.04 | -0.11 | 4.38 | 4.32 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.70 | 103.25 | -0.17 | 4.88 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.59 | 98.95 | -0.26 | 5.8 | 5.7 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.42 | 93.63 | -0.1 | 4.15 | 4.09 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.22 | 94.48 | -0.1 | 4.18 | 4.12 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.87 | 70.43 | -0.18 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.87 | 66.45 | -0.17 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.26 | 99.38 | -0.02 | 4.04 | 3.97 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.67 | 86.12 | -0.28 | 5.05 | 5.01 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.39 | 77.97 | -0.2 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.61 | 92.02 | -0.16 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.38 | 76.13 | -0.22 | 5.54 | 5.48 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.81 | 99.99 | -0.05 | 4.04 | 3.98 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.48 | 88.13 | -0.2 | 5.49 | 5.44 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.68 | 90.90 | -0.09 | 4.38 | 4.32 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.96 | 98.12 | -0.02 | 4.17 | 3.97 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.91 | 91.11 | -0.16 | 4.3 | 4.26 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.13 | 92.31 | -0.12 | 4.34 | 4.29 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.87 | 97.12 | -0.11 | 4.3 | 4.22 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.34 | 99.47 | -0.04 | 4.2 | 4.08 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.28 | 100.44 | -0.05 | 4.2 | 4.1 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.49 | 101.68 | -0.07 | 4.19 | 4.11 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.4 | 4.38 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.09 | 5.05 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.91 | 99.11 | 0.02 | 4.52 | 3.96 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.06 | 93.33 | -0.13 | 4.38 | 4.31 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.06 | 97.26 | -0.11 | 4.24 | 4.18 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 100.01 | 100.04 | -0.0 | 1.68 | -3.61 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.27 | 82.90 | -0.22 | 5.47 | 5.41 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.28 | 100.31 | -0.04 | 4.58 | 4.46 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.30 | 94.45 | -0.15 | 4.89 | 4.85 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.76 | 94.96 | -0.14 | 4.72 | 4.67 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.30 | 102.41 | -0.04 | 4.45 | 4.38 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.76 | 108.11 | -0.18 | 5.07 | 5.01 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.12 | 92.34 | -0.12 | 4.59 | 4.54 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.90 | 96.10 | -0.09 | 4.5 | 4.45 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.78 | 99.88 | 0.0 | 4.83 | 3.78 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.43 | 95.06 | -0.13 | 5.0 | 4.85 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.43 | 92.63 | -0.12 | 4.94 | 4.89 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.87 | 99.98 | -0.07 | 4.57 | 4.51 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.63 | 97.76 | -0.04 | 5.04 | 5.01 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.60 | 99.76 | -0.13 | 4.75 | 4.7 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.99 | 98.21 | -0.2 | 5.12 | 5.08 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.65 | 97.90 | -0.18 | 5.44 | 5.41 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.57 | 99.69 | -0.02 | 4.54 | 4.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 100.00 | 100.01 | 0.0 | 4.24 | 3.85 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.94 | 99.12 | -0.15 | 4.37 | 4.33 | — | — |
| Kuaishou 4.75 01/22/2036 | 97.24 | 97.50 | -0.22 | 5.11 | 5.08 | — | — |
| Unigroup 6.5 01/31/2028 | 90.49 | 91.01 | 0.14 | 12.69 | 12.33 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。