| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.32 | 92.47 | 0.1 | 3.21 | 3.15 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.40 | 87.65 | 0.15 | 3.62 | 3.57 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.03 | 92.22 | 0.05 | 3.46 | 3.4 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.08 | 82.45 | 0.32 | 3.92 | 3.86 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.73 | 90.02 | 0.32 | 3.71 | 3.65 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.11 | 93.32 | 0.08 | 3.45 | 3.4 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.06 | 87.40 | 0.28 | 3.99 | 3.94 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.35 | 88.74 | 0.48 | 4.0 | 3.95 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 84.85 | 85.45 | 0.43 | 4.28 | 4.23 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 83.38 | 84.10 | -0.73 | 4.25 | 4.2 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 101.14 | 101.29 | -0.06 | 3.62 | 3.58 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 101.01 | 101.23 | 0.19 | 3.96 | 3.92 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 101.18 | 101.42 | 0.06 | 4.1 | 4.07 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 101.74 | 101.97 | 0.11 | 4.39 | 4.38 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.87 | 84.10 | -0.4 | 4.38 | 4.34 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.89 | 71.39 | 0.53 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.70 | 99.79 | 0.1 | 3.1 | 3.02 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.44 | 71.09 | 0.08 | 5.13 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.82 | 69.52 | 1.5 | 5.11 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.93 | 97.20 | -0.19 | 4.03 | 3.97 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.12 | 100.22 | 0.02 | 3.55 | 3.5 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.24 | 88.80 | 0.38 | 5.11 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.32 | 84.96 | 0.74 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.50 | 85.42 | 0.76 | 5.38 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.10 | 96.63 | 0.92 | 4.92 | 4.86 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.94 | 93.11 | -0.01 | 3.9 | 3.85 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.08 | 86.29 | -0.06 | 4.48 | 4.44 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.44 | 88.66 | 0.04 | 4.47 | 4.44 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.99 | 100.07 | 0.41 | 3.0 | 2.86 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.15 | 71.66 | -0.17 | 5.21 | 5.17 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.88 | 99.99 | 0.08 | 3.34 | 3.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.26 | 68.78 | -0.05 | 5.22 | 5.18 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.71 | 98.89 | 0.03 | 3.94 | 3.89 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.33 | 96.55 | 0.04 | 4.34 | 4.29 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.82 | 82.39 | 0.04 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.70 | 100.84 | 0.19 | 3.52 | 3.47 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.24 | 79.93 | -0.64 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.64 | 87.13 | 0.09 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.06 | 78.80 | 0.03 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.99 | 97.17 | -0.05 | 4.49 | 4.46 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.93 | 90.54 | -0.06 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 97.37 | 98.79 | -0.15 | 4.97 | 4.83 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.38 | 92.62 | 0.18 | 3.89 | 3.81 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.56 | 80.02 | 0.24 | 5.06 | 4.98 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.60 | 89.80 | 0.22 | 4.07 | 4.02 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.31 | 92.50 | 0.08 | 3.89 | 3.83 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.50 | 84.88 | -0.01 | 4.44 | 4.39 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.39 | 85.74 | 0.05 | 4.49 | 4.44 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.98 | 100.04 | -0.02 | 3.01 | 2.44 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.24 | 98.40 | -0.06 | 3.73 | 3.67 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.98 | 93.31 | 0.02 | 4.5 | 4.44 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.30 | 100.34 | 0.02 | 2.87 | 2.79 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.74 | 97.98 | 0.14 | 4.12 | 4.07 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.98 | 101.07 | -0.03 | 3.06 | 2.99 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.10 | 101.27 | -0.11 | 3.74 | 3.69 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.01 | 100.31 | 0.18 | 4.37 | 4.31 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.61 | 101.72 | 0.12 | 3.48 | 3.42 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.65 | 102.94 | 0.34 | 4.38 | 4.33 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.00 | 94.18 | 0.15 | 3.51 | 3.45 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.74 | 87.12 | 0.14 | 4.4 | 4.35 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.87 | 97.12 | 0.11 | 3.79 | 3.73 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.86 | 100.98 | 0.04 | 3.24 | 3.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.59 | 99.94 | 0.33 | 4.32 | 4.26 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.07 | 89.27 | 0.05 | 4.33 | 4.28 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.40 | 93.57 | -0.11 | 4.04 | 3.98 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.27 | 84.63 | 0.32 | 4.96 | 4.9 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.68 | 93.01 | 0.26 | 4.52 | 4.47 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.94 | 99.15 | 0.17 | 4.17 | 4.11 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.26 | 80.08 | 0.34 | 5.61 | 5.54 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.28 | 100.37 | 0.03 | 3.3 | 3.16 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.13 | 88.52 | -0.23 | 6.01 | 5.89 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.61 | 94.86 | -0.12 | 5.34 | 5.23 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.89 | 80.54 | -0.55 | 6.77 | 6.66 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.68 | 83.04 | -0.06 | 6.12 | 6.05 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.19 | 98.29 | -0.09 | 4.41 | 4.36 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 82.07 | 82.63 | 0.18 | 5.35 | 5.2 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 87.69 | 88.09 | -0.0 | 5.25 | 5.19 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.90 | 100.97 | 0.08 | 3.62 | 3.54 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.49 | 104.67 | -0.22 | 4.21 | 4.14 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.74 | 81.20 | 0.26 | 5.6 | 5.53 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 86.10 | 86.55 | 0.04 | 5.57 | 5.49 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.64 | 89.67 | -0.67 | 5.5 | 5.49 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.21 | 76.62 | -0.47 | 6.81 | 6.74 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.39 | 95.67 | 0.14 | 4.5 | 4.39 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 97.22 | 97.59 | 0.44 | 4.66 | 4.57 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.15 | 98.47 | 0.1 | 4.65 | 4.55 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.15 | 99.39 | 0.08 | 4.43 | 4.34 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.57 | 93.79 | -0.88 | 4.09 | 4.02 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.22 | 61.72 | 0.0 | 101.48 | 95.93 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.15 | 61.05 | 0.0 | 18.0 | 17.65 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。