| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.45 | 97.47 | 0.07 | 6.0 | 5.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.91 | 98.93 | 0.03 | 6.15 | 6.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.05 | 92.17 | 0.5 | 5.35 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.68 | 95.75 | 0.35 | 5.68 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.33 | 93.46 | 0.18 | 3.96 | 3.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.54 | 93.70 | 0.65 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.86 | 94.04 | 0.33 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | -0.25 | 6.15 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.10 | 89.22 | 0.54 | 5.47 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.36 | 92.45 | 0.29 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.09 | 90.22 | 0.56 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.34 | 93.43 | 0.13 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.37 | 83.63 | 0.77 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.20 | 98.24 | 0.09 | 5.91 | 5.86 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.38 | 92.61 | 0.72 | 5.43 | 5.38 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.61 | 95.66 | 0.11 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.23 | 90.36 | 0.57 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.18 | 83.47 | 0.85 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.00 | 95.06 | 0.14 | 5.89 | 5.84 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.59 | 92.68 | 0.26 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.04 | 95.11 | 0.33 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.74 | 90.88 | 0.31 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.40 | 92.55 | 0.63 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.45 | 95.95 | 0.4 | 5.41 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.22 | 94.40 | 0.47 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.76 | 98.79 | -0.01 | 5.98 | 5.93 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.97 | 96.01 | 0.09 | 6.01 | 5.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.61 | 96.66 | 0.12 | 5.93 | 5.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.12 | 95.31 | 0.76 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.23 | 96.39 | 0.24 | 5.41 | 5.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.30 | 99.33 | 0.05 | 5.95 | 5.89 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.97 | 90.10 | 0.41 | 5.83 | 5.78 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.05 | 95.12 | 0.22 | 5.98 | 5.93 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.80 | 82.03 | 0.54 | 6.47 | 6.42 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.84 | 96.87 | 0.02 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.43 | 91.53 | 0.35 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.67 | 95.73 | 0.33 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.87 | 85.14 | 0.77 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.95 | 98.97 | 0.04 | 6.14 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.19 | 88.43 | 0.51 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.82 | 95.90 | 0.24 | 5.84 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.56 | 93.73 | 0.43 | 5.26 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.12 | 97.17 | 0.01 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.79 | 95.90 | 0.34 | 5.56 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.05 | 99.07 | 0.05 | 6.11 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.29 | 95.62 | 0.37 | 5.73 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.94 | 97.14 | 0.45 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.85 | 96.21 | 0.57 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.12 | 95.22 | 0.13 | 5.88 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.86 | 89.12 | 0.32 | 5.72 | 5.62 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.72 | 92.81 | 0.15 | 5.77 | 5.72 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.43 | 91.53 | 0.23 | 5.75 | 5.7 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.70 | 82.95 | 0.95 | 5.79 | 5.74 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.15 | 82.42 | 1.38 | 5.85 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.47 | 97.51 | 0.1 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.04 | 89.27 | 0.98 | 5.85 | 5.8 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.00 | 95.11 | 0.14 | 6.16 | 6.06 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.32 | 97.38 | 0.07 | 6.06 | 5.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.60 | 98.61 | 0.04 | 9.37 | 9.32 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.95 | 97.11 | 0.12 | 5.87 | 5.77 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.99 | 92.18 | 0.3 | 6.34 | 6.24 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.75 | 97.00 | 0.25 | 8.62 | 8.14 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.13 | 93.38 | 0.25 | 8.26 | 8.08 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.63 | 94.38 | 0.0 | 8.08 | 7.52 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.47 | 89.97 | 0.18 | 8.03 | 7.84 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -0.64 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.13 | 96.38 | 0.62 | 10.12 | 9.65 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | -1.0 | 14.78 | 13.81 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.03 | 97.05 | 0.06 | 18.72 | 18.62 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 94.00 | 94.50 | 0.5 | 12.49 | 11.97 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.62 | 93.71 | 0.12 | 9.0 | 8.9 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。