| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 85.13 | 85.18 | 0.0 | 134.61 | 134.11 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 34.13 | 35.13 | -2.88 | 49.56 | 48.2 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.88 | 39.88 | -3.38 | 51.99 | 50.57 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 53.00 | 54.00 | -3.12 | 52.76 | 51.23 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 47.13 | 48.13 | -3.75 | 48.98 | 47.65 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 61.50 | 62.50 | -2.12 | 55.37 | 53.58 | B1 | 路劲 |
| RoadKing 7 Perp | 22.00 | 23.50 | 1.38 | 1040.91 | 948.96 | B1 | 路劲 |
| RoadKing 7.75 Perp | 31.38 | 32.88 | -0.12 | 128.85 | 122.77 | B1 | 路劲 |
| RoadKing 7.95 Perp | 22.13 | 24.13 | -1.12 | 586.05 | 529.01 | B1 | 路劲 |
| SinoOcean 2.7 01/13/2025 | 12.50 | 13.50 | 0.0 | 219.93 | 208.6 | B1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 12.50 | 13.50 | 0.0 | 104.24 | 99.48 | B1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 12.50 | 12.75 | 0.0 | 178.61 | 176.33 | B1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 9.00 | 10.00 | 0.0 | 68.39 | 63.82 | B1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 2.50 | 3.50 | -6.5 | 189.6 | 140.87 | B1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 9.50 | 10.50 | 0.0 | 111.47 | 104.87 | B1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 14.00 | 15.00 | 0.0 | 359.31 | 339.83 | B1 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.50 | 3.00 | -1.5 | 13387.6 | 12087.87 | B1 | 远洋集团 |
| Hopson 6.8 12/28/2023 | 84.00 | 85.00 | -4.0 | 53.16 | 49.75 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 73.50 | 74.25 | -4.0 | 50.77 | 49.19 | B2 | 合生创展集团 |
| CIFI 11.581 Perp | 7.50 | 8.50 | -0.88 | 10021.91 | 9175.89 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.50 | 9.50 | -0.88 | 110.66 | 96.94 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.50 | 9.50 | -0.88 | 133.71 | 117.1 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.50 | 9.50 | -0.88 | 92.78 | 80.55 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.50 | 9.50 | -0.88 | 150.61 | 131.77 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.50 | 9.50 | -0.88 | 194.35 | 169.75 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.50 | 9.50 | -0.88 | 226.88 | 197.06 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.50 | 9.50 | -0.88 | 388.02 | 334.6 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 7.50 | 9.50 | -0.88 | 1157.18 | 956.14 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 13.00 | 13.75 | -0.5 | 301.74 | 289.63 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 12.50 | 13.50 | 0.0 | 128.25 | 122.1 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 12.50 | 13.50 | 0.0 | 190.28 | 180.88 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 20.00 | 20.50 | 0.0 | 449.99 | 438.93 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 67.50 | 68.00 | -2.88 | 81.58 | 79.98 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | -1.12 | 13.56 | 13.08 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.50 | 93.50 | 0.0 | 18.36 | 17.33 | B3 | 新湖中宝 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 610.4 | 565.01 | B3 | 绿地香港 |
| Shinsun 12 08/18/2023 | 3.00 | 3.05 | -3.0 | 20179.0 | 20047.9 | B3 | 祥生控股 |
| Agile 5.5 04/21/2025 | 20.00 | 22.00 | -0.75 | 134.7 | 124.98 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 16.88 | 18.88 | -0.12 | 92.84 | 85.95 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 25.25 | 27.25 | -1.75 | 138.92 | 129.56 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 18.00 | 20.00 | -1.0 | 114.1 | 105.72 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 11.63 | 13.13 | -0.38 | 8288.98 | 7375.38 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 9.50 | 11.00 | -0.12 | 220.95 | 201.78 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 9.38 | 10.88 | -0.38 | 500.8 | 448.46 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 9.50 | 11.00 | -0.38 | 2468.19 | 2130.78 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 5.00 | 5.50 | -1.5 | 816.15 | 765.57 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 6.00 | 7.00 | -0.5 | 627.5 | 567.28 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.50 | 5.25 | -0.5 | 321.23 | 293.91 | CCC1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 6.00 | 6.05 | -0.5 | 12360.82 | 12287.42 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 6.00 | 6.75 | -0.5 | 916.06 | 845.3 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 6.00 | 6.50 | -0.5 | 4465.19 | 4172.95 | CCC1 | 建业地产 |
| HongYang 9.5 09/20/2023 | 6.50 | 6.75 | 0.0 | 6543.18 | 6364.43 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 194.16 | 172.06 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.00 | 11.00 | 0.0 | 397.52 | 346.64 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 86.57 | 76.87 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 126.87 | 112.89 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 111.77 | 99.46 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 171.51 | 152.39 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 290.38 | 254.91 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.00 | 11.00 | 0.0 | 633.04 | 544.44 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.50 | -0.5 | 129.86 | 122.55 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.50 | -0.5 | 221.31 | 208.2 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 9.50 | 10.50 | -0.5 | 460.82 | 428.71 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 6.50 | 7.50 | 0.0 | 368.29 | 337.36 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 6.50 | 7.00 | 0.0 | 881.19 | 836.84 | CCC2 | 弘阳地产 |
| Greenland 5.875 07/03/2024 | 9.50 | 12.50 | -2.0 | 540.24 | 437.75 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 9.50 | 12.50 | -2.0 | 1210.62 | 939.1 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 10.50 | 13.50 | -1.5 | 4329.72 | 3389.91 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 9.50 | 12.50 | -0.5 | 285.21 | 237.29 | CCC3 | 绿地集团 |
| Redco 9.9 02/17/2024 | 8.00 | 8.75 | 0.0 | 1710.9 | 1576.97 | CCC3 | 力高地产 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 1707.84 | 1617.47 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.25 | 10.25 | 0.0 | 1347.25 | 838.42 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 4.00 | 4.75 | -0.5 | 848.87 | 761.34 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 4.00 | 5.00 | -0.5 | 480.07 | 420.71 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 4.00 | 4.50 | -0.5 | 5306.94 | 4787.32 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 4.75 | 5.25 | 0.0 | 1007.59 | 943.16 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 4.75 | 5.75 | 0.0 | 168.7 | 150.4 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 4.75 | 5.75 | 0.0 | 212.64 | 191.52 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 4.75 | 5.75 | 0.0 | 304.53 | 273.42 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.25 | 5.25 | -0.62 | 11316.26 | 7922.87 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 3.25 | 3.75 | -0.62 | 8399.9 | 7566.25 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 3.25 | 4.25 | -0.62 | 226.06 | 189.22 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 3.25 | 4.25 | -0.62 | 309.75 | 263.62 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 3.25 | 4.25 | -0.62 | 495.24 | 428.72 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 3.25 | 4.25 | -0.62 | 272.91 | 228.38 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 3.25 | 4.25 | -0.62 | 406.42 | 353.51 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 3.25 | 4.25 | -0.62 | 640.94 | 559.98 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 3.25 | 3.75 | -0.62 | 3044.23 | 2760.62 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 2.50 | 4.00 | -0.25 | 51242.8 | 31803.49 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 3.25 | 4.25 | -0.25 | 296.64 | 254.36 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 3.25 | 4.25 | -0.25 | 255.0 | 214.85 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 3.25 | 4.25 | -0.25 | 770.42 | 667.62 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 3.25 | 4.25 | -0.25 | 495.69 | 432.14 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 3.25 | 3.75 | -0.25 | 1752.34 | 1611.92 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 3.25 | 3.30 | -0.25 | 11661.94 | 11564.11 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 3.25 | 4.00 | -0.25 | 2480.25 | 2171.96 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 4.88 | 5.88 | 0.0 | 161.34 | 144.35 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 4.88 | 5.88 | 0.0 | 272.91 | 246.31 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 4.88 | 5.88 | 0.0 | 209.15 | 188.82 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 4.88 | 5.88 | 0.0 | 3151.07 | 2649.36 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 4.88 | 5.88 | 0.0 | 921.36 | 815.04 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 87.75 | 88.75 | 0.62 | 11.82 | 11.23 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 259.81 | 232.5 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 755.35 | 658.24 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.00 | 89.00 | -0.12 | 13.1 | 11.83 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 5.50 | 6.50 | 0.0 | 1274.06 | 1139.65 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 5.50 | 6.50 | 0.0 | 3642.35 | 3065.14 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 5.50 | 6.50 | 0.0 | 301.78 | 273.77 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 5.50 | 6.50 | 0.0 | 1417.96 | 1262.31 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 5.00 | 7.00 | 0.0 | 2012.48 | 1565.64 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 5.00 | 7.00 | 0.0 | 933.22 | 749.65 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 5.00 | 7.00 | 0.0 | 356372.13 | 288717.72 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 5.00 | 7.00 | 0.0 | 5553.3 | 4316.26 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 2.50 | 4.50 | 0.0 | 2390.98 | 1743.35 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 2.50 | 4.50 | 0.0 | 7156.55 | 4368.71 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 4063.36 | 3514.53 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | 1.0 | 640.65 | 534.43 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.75 | 5.25 | -0.25 | 8373.98 | 7552.69 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.75 | 5.25 | -0.25 | 4591.09 | 4294.18 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.00 | 8.75 | 0.0 | 2005.35 | 1854.85 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.00 | 8.50 | 0.0 | 3446.63 | 3281.49 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 12.50 | 13.25 | 1.5 | 518.96 | 494.79 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.63 | 5.63 | 0.0 | 486.17 | 431.43 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.63 | 5.63 | 0.0 | 218826.47 | 159463.25 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.63 | 5.63 | 0.0 | 383.99 | 345.7 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.63 | 6.63 | 0.0 | 267.43 | 211.83 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.63 | 5.63 | 0.0 | 303.57 | 271.0 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.63 | 5.63 | 0.0 | 4764.16 | 4134.8 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.63 | 5.63 | 0.0 | 929.96 | 818.51 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 4.63 | 5.63 | 0.0 | 7296.44 | 6405.09 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.63 | 5.63 | 0.0 | 345.67 | 305.81 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | -1.0 | 381.45 | 353.06 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | -0.75 | 217.7 | 202.32 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | -0.75 | 145.21 | 134.95 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | -0.75 | 174.28 | 151.67 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | -0.75 | 141.49 | 130.73 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.25 | -0.75 | 1450.33 | 1338.4 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 7.50 | 7.55 | -0.75 | 9232.37 | 9184.48 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.0 | 8.83 | 8.42 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 1847.43 | 1682.16 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.88 | 93.88 | -0.38 | 7.44 | 6.94 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | -1.0 | 63.29 | 58.19 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 7.00 | 7.05 | -1.0 | 8136.43 | 8084.23 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | -1.0 | 76.67 | 69.88 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | -1.0 | 129.34 | 119.72 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | -1.0 | 323.03 | 292.18 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | -1.0 | 152.05 | 135.91 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 7.00 | 7.50 | -1.0 | 1841.47 | 1730.75 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 12.13 | 12.88 | 0.0 | 635.26 | 603.65 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 12.13 | 12.88 | 0.0 | 244.45 | 234.55 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 12.13 | 13.13 | 0.0 | 134.47 | 127.82 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 12.13 | 12.88 | 0.0 | 400.06 | 381.93 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 12.13 | 12.88 | 0.0 | 300.09 | 287.69 | 融创中国 | — |
| Sunac 7 07/09/2025 | 12.13 | 12.88 | 0.0 | 175.52 | 168.77 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 12.13 | 12.88 | 0.0 | 1421.91 | 1330.58 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 12.13 | 12.18 | 0.0 | 3010.2 | 2998.15 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 16.63 | 17.38 | -1.62 | 1093.37 | 1037.7 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.05 | 0.0 | 2339.9 | 2333.85 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 1.75 | 3.75 | 0.0 | 637.55 | 447.2 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 1.75 | 3.75 | 0.0 | 3227.36 | 1869.54 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 1.75 | 3.75 | 0.0 | 1085.16 | 745.53 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 1.75 | 3.75 | 0.0 | 25826.43 | 18316.82 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.00 | 40.05 | 0.12 | 1079.59 | 1077.5 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。