| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.50 | 94.56 | -0.21 | 5.72 | 5.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.03 | 96.08 | -0.16 | 5.64 | 5.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.12 | 89.26 | -0.47 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.36 | 93.46 | -0.42 | 5.84 | 5.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.16 | 91.34 | -0.14 | 4.2 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.83 | 98.86 | -0.08 | 5.54 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 90.12 | 90.30 | -0.42 | 5.73 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 88.58 | 88.78 | -1.86 | 6.2 | 6.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.13 | 98.13 | 0.0 | 5.74 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.33 | 86.48 | -0.54 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.55 | 89.67 | -0.38 | 5.74 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.46 | 87.61 | -0.54 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 90.69 | 90.81 | -0.22 | 5.74 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 78.09 | 78.36 | -0.56 | 6.08 | 6.03 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 96.84 | 96.91 | -0.24 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 88.79 | 89.03 | -0.37 | 5.97 | 5.92 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.71 | 92.79 | -0.26 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 87.21 | 87.36 | -0.54 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 76.81 | 77.09 | -1.01 | 6.11 | 6.06 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.60 | 92.69 | -0.14 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 89.56 | 89.68 | -0.49 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.50 | 92.60 | -0.26 | 5.75 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 88.18 | 88.34 | -0.58 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.26 | 89.44 | -0.51 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.88 | 99.88 | -0.0 | 6.93 | 6.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 93.81 | 94.31 | -0.42 | 5.57 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.18 | 91.39 | -0.77 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.55 | 97.61 | -0.17 | 5.68 | 5.63 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 92.98 | 93.05 | -0.24 | 5.72 | 5.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.44 | 97.47 | -0.11 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.58 | 94.66 | -0.28 | 5.78 | 5.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.60 | 99.62 | -0.04 | 5.48 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 91.42 | 91.63 | -0.66 | 5.93 | 5.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.29 | 95.47 | 0.32 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.38 | 98.44 | -0.32 | 5.77 | 5.72 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 86.97 | 87.12 | -0.26 | 6.05 | 6.0 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.73 | 92.83 | -0.17 | 5.96 | 5.91 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 76.23 | 76.47 | -0.26 | 7.26 | 7.21 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.91 | 93.98 | -0.12 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.11 | 88.24 | -0.23 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 92.75 | 92.85 | -0.63 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 75.63 | 75.88 | -0.8 | 6.65 | 6.6 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.62 | 96.67 | -0.07 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 79.91 | 80.15 | -0.98 | 6.7 | 6.65 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.34 | 93.45 | -0.56 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.50 | 99.51 | 0.0 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 88.87 | 89.06 | -0.8 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.19 | 95.27 | -0.66 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 93.12 | 93.26 | -0.74 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.51 | 97.57 | -0.18 | 6.13 | 6.09 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.27 | 94.65 | -0.34 | 5.78 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.32 | 99.35 | -0.08 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.35 | 92.52 | -0.13 | 5.91 | 5.81 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.37 | 94.49 | -0.22 | 5.99 | 5.89 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.24 | 97.28 | -0.07 | 6.3 | 6.25 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.57 | 95.80 | -0.47 | 5.94 | 5.84 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.86 | 92.03 | -0.12 | 5.92 | 5.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.45 | 85.76 | -0.42 | 6.02 | 5.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.08 | 89.32 | -0.22 | 6.22 | 6.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.25 | 88.52 | -0.34 | 6.03 | 5.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 72.05 | 72.38 | -1.23 | 7.57 | 7.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 71.51 | 71.75 | -1.63 | 7.58 | 7.53 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.34 | 95.50 | -0.25 | 5.98 | 5.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 80.95 | 81.27 | -2.17 | 7.28 | 7.21 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.18 | 88.43 | -0.38 | 6.85 | 6.75 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 84.75 | 85.00 | -1.0 | 15.77 | 15.52 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 81.75 | 82.25 | -0.25 | 12.82 | 12.53 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.59 | 2.14 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 74.40 | 74.90 | -0.21 | 12.63 | 12.44 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 97.50 | 97.63 | -0.62 | 12.55 | 12.13 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 98.00 | 100.00 | 0.0 | 30.52 | 5.54 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 12.23 | 12.0 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 1.5 | 15.73 | 14.8 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.99 | 98.08 | -0.07 | 5.92 | 5.82 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.50 | 81.00 | 0.0 | 19.45 | 19.07 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.48 | 93.64 | -0.12 | 6.36 | 6.26 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。